VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global Dollar | USDG |
$0.999625
$1.0025
|
$1.00155 | 66M USDG | +23.69% | +106.78% | +102.79% | +286.54% | ||
|
Cortex | CTXC |
$0.0299
$0.0338067
|
$0.0321785 | 66M CTXC | +3.36% | +1.72% | +4.86% | +25.62% | ||
|
114514 | 114514 |
$0.0008727
$0.00105
|
$0.0009333 | 66M 114514 | +5.68% | +3.77% | +1.82% | +4.72% | ||
|
Mister Miggles | MIGGLES |
$0.0020325
$0.0024775
|
$0.0021275 | 65M MIGGLES | -20.64% | -12.2% | +19.77% | +217.08% | ||
|
Crtai Network | CRTAI |
$0.0000669
$0.000086
|
$0.0000827 | 64M CRTAI | -21.27% | -21.06% | +2.57% | +72.04% | ||
|
Mirror | MIRROR |
$0.0011185
$0.0011615
|
$0.0011325 | 64M MIRROR | -4.64% | -35.01% | +15.05% | +66.42% | ||
|
The Protocol | THE |
$0.073644
$0.084887
|
$0.076766 | 64M THE | +6.01% | +48.22% | -2.11% | -31.5% | ||
|
Marblex | MBX |
$0.031035
$0.0366025
|
$0.0311325 | 63M MBX | +6.21% | +64.97% | +82.71% | +73.31% | ||
|
unc | UNC |
$0.000865
$0.001319
|
$0.00099 | 63M UNC | +7.07% | +35.68% | +38.58% | +1.18% | ||
|
XMAQUINA | DEUS |
$0.030155
$0.04129
|
$0.03443 | 63M DEUS | +5.95% | +2.18% | +54.79% | |||
|
Creditcoin | CTC |
$0.102812
$0.114042
|
$0.106852 | 63M CTC | -2.26% | +14.97% | +2.83% | +120.46% | ||
|
Avalanche | AVAX |
$7.53819
$8.14448
|
$7.75667 | 63M AVAX | +5.03% | +23.5% | +13.01% | +20.18% | ||
|
XT.com | XT |
$1.7011
$1.857
|
$1.76455 | 63M XT | -20.71% | +38.63% | +68.51% | |||
|
StormX | STMX |
$0.004368
$0.004767
|
$0.004565 | 63M STMX | ||||||
|
Kekius Maximus ETH | KEKIUS |
$0.004403
$0.0049645
|
$0.004681 | 63M KEKIUS | +15.51% | +4.52% | -17.84% | +179.35% | ||
|
Superfortune | GUA |
$0.869671
$1.22013
|
$1.05827 | 63M GUA | +1.26% | +23.58% | +101.39% | +25.21% | +218.71% | |
|
heyAura | ADX |
$0.060376
$0.06294
|
$0.061522 | 62M ADX | -0.48% | +4.92% | +13.47% | +138.43% | +393.07% | |
|
BitShares | BTS |
$0.00097195
$0.00100465
|
$0.0009843 | 62M BTS | +7.45% | +6.67% | +6.19% | -12.06% | ||
|
dForce | DF |
$0.00129
$0.00212
|
$0.00164 | 62M DF | ||||||
|
RealLink | REAL |
$0.05173
$0.05705
|
$0.053985 | 62M REAL | +0.17% | -9.03% | -3.4% | +0.81% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.