VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 57 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hookr.fun | HOOKR |
$0.0105525
$0.020044
|
$0.0128655 | 22M HOOKR | -6.07% | +0.44% | +47.06% | +69.25% | ||
|
Shping | SHPING |
$0.0005152
$0.0005398
|
$0.0005309 | 22M SHPING | -5.28% | -49.74% | -74.05% | -49.7% | -46.22% | |
|
Router Protocol | ROUTE |
$0.0001137
$0.00013078
|
$0.00011975 | 22M ROUTE | +0.21% | +32.03% | +895.17% | -7.34% | ||
|
Nolus | NLS |
$0.002668
$0.002718
|
$0.00271 | 22M NLS | -0.74% | +0.55% | -0.55% | -17.86% | -35.08% | |
|
Pundi X | PUNDIX |
$0.088593
$0.091966
|
$0.089279 | 22M PUNDIX | +8.78% | -22.47% | -22.93% | +29.01% | +48.09% | |
|
TA FUND | TA |
$0.0602544
$0.0630444
|
$0.0605978 | 21M TA | -4.77% | -4.2% | -22% | -76.17% | -68.37% | |
|
OrangeDX | O4DX |
$0.0002295
$0.0002791
|
$0.000268 | 21M O4DX | +43.96% | +700.84% | +811.22% | +14.24% | ||
|
Bedrock | BR |
$0.204649
$0.223456
|
$0.209291 | 21M BR | -1.85% | -7.01% | +0.05% | -4.02% | +39.89% | |
|
Torum | XTM |
$0.000501
$0.000597
|
$0.000529 | 21M XTM | +19.11% | -5.46% | -25.79% | -19.05% | +364.01% | |
|
STRATEGIC BITCOIN RESERV | SBR |
$0.00008
$0.0001783
|
$0.0000894 | 21M SBR | +1.53% | +279.01% | +55.26% | +156.95% | +295.02% | |
|
NodeOps | NODE |
$0.00629433
$0.00640967
|
$0.00630433 | 21M NODE | +3.49% | +83.61% | +95.81% | -49.12% | -39.14% | |
|
Injective | INJ |
$4.79801
$5.05493
|
$4.82098 | 21M INJ | +21.78% | +6.81% | +5.67% | -62.06% | +45.28% | |
|
Wizardia | WZRD |
$0.00025678
$0.00049
|
$0.00035568 | 21M WZRD | +1.12% | +5.39% | -25.93% | +788.64% | ||
|
Zest Protocol | ZEST |
$0.133648
$0.139706
|
$0.13491 | 21M ZEST | -0.41% | -30.31% | -44.3% | -12.21% | +143.21% | |
|
DIA | DIA |
$0.132183
$0.139924
|
$0.132859 | 21M DIA | +8.08% | +15.15% | +19% | -22.22% | -87.49% | |
|
KONET | KONET |
$0.019614
$0.0220075
|
$0.021385 | 21M KONET | +18.92% | +4.74% | -38.77% | -54.62% | -72.24% | |
|
|
BTC3S | BTC3S |
$0.03765
$0.03976
|
$0.03943 | 21M BTC3S | -4.6% | -3% | +21.26% | -16.37% | +52.13% | |
|
Turtle | TURTLE |
$0.042063
$0.042988
|
$0.042269 | 21M TURTLE | -6.31% | -21.4% | -14.27% | -25.36% | -60.16% | |
|
My Neighbor Alice | ALICE |
$0.131052
$0.13579
|
$0.131976 | 21M ALICE | +13.5% | -21.09% | -31.55% | -40.61% | -20.19% | |
|
|
BSV3S | BSV3S |
$0.001684
$0.001871
|
$0.001845 | 21M BSV3S | +14.54% | -27.81% | -17.71% | +126.32% | +920.52% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.