VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 63 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cypherium | CPH |
$0.002883
$0.002941
|
$0.002926 | 19M CPH | -0.09% | -2.2% | -3.25% | +17.77% | -2.79% | |
|
YBDBD | YBDBD |
$0.00000063
$0.00000063
|
$0.00000063 | 19M YBDBD | -62.28% | -39.44% | -69.32% | -11.94% | ||
|
GemHUB | GHUB |
$0.002805
$0.002984
|
$0.002948 | 19M GHUB | +1.98% | -11.59% | -7.88% | -12.85% | -36.22% | |
|
Powerledger | POWR |
$0.0483056
$0.0501378
|
$0.0494244 | 19M POWR | -2.33% | +4.44% | -41.98% | -66.53% | +5.43% | |
|
|
ACN1 | ACN1 |
$0.005258
$0.005368
|
$0.005312 | 19M ACN1 | -1.97% | -13.28% | -8.06% | -29.99% | -41.37% | |
|
UBOX | UBOX |
$0.0000005
$0.0000013
|
$0.0000008 | 19M UBOX | -37.22% | -37.15% | +35.59% | |||
|
Dione Protocol | DIONE |
$0.00001183
$0.00001526
|
$0.0000126 | 19M DIONE | -8.39% | +5.04% | -69.51% | -32.97% | ||
|
Real Smurf Cat | SMURFCAT |
$0.0000053
$0.000005501
|
$0.000005396 | 18M SMURFCAT | -7.44% | -75.51% | -8.63% | +168.04% | ||
|
Turtle | TURTLE |
$0.04194
$0.04264
|
$0.042565 | 18M TURTLE | +1.29% | +1.81% | -24.37% | -18.56% | +618.34% | |
|
Hivemapper | HONEY |
$0.00129625
$0.00160525
|
$0.00136565 | 18M HONEY | -11.71% | -35.56% | -47.91% | -31.81% | ||
|
Wicrypt | WNT |
$0.002148
$0.00215
|
$0.0021493 | 18M WNT | -4.48% | -9.87% | +7.25% | +114.06% | +73.39% | |
|
TARS AI | TAI |
$0.003968
$0.005555
|
$0.0040905 | 18M TAI | -1.68% | -11.6% | -46.45% | +17.16% | -36.4% | |
|
ttogttog | ONTACT |
$0.012903
$0.013126
|
$0.013056 | 18M ONTACT | -0.08% | +0.24% | +2.08% | +6.01% | +142.54% | |
|
Arweave | AR |
$2.74827
$3.15583
|
$2.98871 | 18M AR | -0.29% | +10.05% | +33.44% | +756.46% | ||
|
GT Protocol | GTAI |
$0.0088678
$0.0089974
|
$0.008956 | 18M GTAI | +0.18% | +5.44% | -1.49% | +5.63% | -1.64% | |
|
Nifty Island | ISLAND |
$0.00033535
$0.00037585
|
$0.0003451 | 18M ISLAND | +1.85% | +70.21% | +120.16% | +137.94% | -40.3% | |
|
Render | RENDER |
$1.45761
$1.49876
|
$1.48253 | 18M RENDER | +0.16% | +11.26% | -14.79% | +38.41% | +457.71% | |
|
StonkBroker | STONKBROKER |
$0.012968
$0.018128
|
$0.0137115 | 17M STONKBROKER | +6.63% | +19.57% | +5.69% | +40.26% | +18.84% | |
|
Tezos | XTZ |
$0.229537
$0.239881
|
$0.238838 | 17M XTZ | -1.26% | +8.42% | -42.47% | -75.47% | ||
|
VOOI | VOOI |
$0.0095216
$0.0097456
|
$0.0096246 | 17M VOOI | -0.06% | +0.16% | +3.78% | -4.58% | +112.4% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.