VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pundi X | PUNDIX |
$0.119699
$0.143529
|
$0.126305 | 59M PUNDIX | +4.47% | +43.16% | -21.13% | +77.43% | ||
|
United Stables | U |
$1.00032
$1.00106
|
$1.00064 | 59M U | +1.53% | +17.65% | -40.62% | +280.89% | -73.65% | |
|
Global Dollar | USDG |
$0.999625
$1.00255
|
$1.00148 | 59M USDG | -3.21% | +75.87% | +70.34% | +286.54% | ||
|
DODO | DODO |
$0.0153422
$0.0187356
|
$0.0161544 | 59M DODO | -5.89% | -9.92% | +124.57% | -51.57% | ||
|
Kyrrex | KRRX |
$0.058
$0.0735
|
$0.0669 | 58M KRRX | +6.83% | +55.34% | +65.91% | +23.72% | ||
|
|
ENAEUR | ENAEUR |
$0.07826
$0.10199
|
$0.07964 | 58M ENAEUR | +2.62% | +79.21% | +218.48% | |||
|
Xraders | XR |
$0.00496
$0.00508525
|
$0.005005 | 58M XR | -3.99% | -8.06% | -17.46% | +4.85% | ||
|
DRESSdio | DRESS |
$0.0003003
$0.0003589
|
$0.0003117 | 57M DRESS | -7.27% | +0.75% | +3.57% | +54.54% | ||
|
IMGN Labs | IMGN |
$0.000884
$0.000978
|
$0.000907 | 57M IMGN | -1.37% | -3.3% | +8.24% | +73.38% | ||
|
PONKE | PONKE |
$0.0300414
$0.0332144
|
$0.030951 | 57M PONKE | +6.89% | +30.11% | +8.44% | +37.69% | +306% | |
|
Fusionist | ACE |
$0.0885654
$0.114798
|
$0.0980621 | 57M ACE | +0.22% | +104.13% | +38.36% | +27.65% | ||
|
NEM | XEM |
$0.0005109
$0.00058815
|
$0.00055165 | 57M XEM | +6.38% | +6.05% | -36.49% | -48.08% | ||
|
XION | XION |
$0.121141
$0.133291
|
$0.123623 | 57M XION | +6.6% | +40.47% | +54.23% | +80.54% | ||
|
bitsCrunch | BCUT |
$0.000997333
$0.00109233
|
$0.00102733 | 57M BCUT | -0.26% | -1.33% | +7.92% | +12.55% | ||
|
PowerGacha | GACHA |
$0.00056
$0.005587
|
$0.001045 | 56M GACHA | +8.47% | +163.33% | +187.47% | |||
|
ORIGYN Foundation | OGY |
$0.0007927
$0.0009316
|
$0.0008155 | 56M OGY | -2.52% | +29.46% | +14.98% | +7.62% | ||
|
Spheron Network | SPON |
$0.00187365
$0.00188695
|
$0.00188275 | 56M SPON | -0.94% | +11.43% | +0.16% | +18.9% | ||
|
Snapmuse | SMX |
$0.0013565
$0.00148175
|
$0.00135965 | 56M SMX | +3.91% | -2.68% | -1.29% | -7.84% | ||
|
AION 5100 | AION |
$0.00919
$0.0108
|
$0.00943 | 56M AION | -90.67% | |||||
|
Songbird | SGB |
$0.0010369
$0.001132
|
$0.0010695 | 56M SGB | -0.76% | +3.01% | +7.54% | +38.74% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.