OpenLedger — Live Price, Open Interest & Funding
#566 OPEN
$0.177723
+3.37%
OpenLedger (OPEN) is a meme cryptocurrency ranked #566 by market capitalisation. It is currently trading at $0.177723, up 3.37% over the last 24 hours. The 24-hour range has stretched from $0.172541 to $0.179165. 24-hour volume reached 32M OPEN (~$5.75M), with total turnover of $5.74M. Open interest on perpetual futures sits at 91M OPEN ($16.13M), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is near zero (0.0046%), suggesting balanced positioning between longs and shorts. Market capitalisation is $38.30M, with a circulating supply of 216M OPEN out of a maximum of 1B OPEN. OpenLedger launched in 2025. Live data is aggregated from 7 major exchanges including Binance, Bybit, KuCoin.
OPEN
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$38.30M
Volume 24h
32M OPEN
Open Interest
$16.13M
Turnover 24h
$5.74M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.1778 | $2.8M | +0.005% |
| Bybit | $0.17782 | $348K | +0.005% |
| KuCoin | $0.1775 | $63K | -0.003% |
| Bitget | $0.1782 | $282K | +0.005% |
| HTX | $0.1765 | $1.1M | — |
| MEXC | $0.17788 | $58K | — |
| Gate | $0.1779 | $340K | +0.0112% |
Price changes
Price per Hour
+0.36%
$0.00063
Price within 12 Hours
+2.02%
$0.003513
Price within 24 Hours
+3.37%
$0.005787
Price per Week
-18.13%
-$0.039031
Price per Month
-32.08%
-$0.083261
Key data
- Open interest
- 91M OPEN ($16.13M)
- Turnover · 24h
- $5.74M
- Volume · 24h
- 32M OPEN ($5.75M)
- Fully diluted market cap
- $38.30M
- Circulating supply
- 216M OPEN
- Total supply
- 1B OPEN
- Max. supply
- 1B OPEN
$0.172541
$0.179165
Profile
- Rank
- #566
- Type
- Token
- Category
- Meme
- Date Launched
- 08 Sep 2025
Contract Addresses
· 0
Links
Chat
discord.com/invite/OpenLedger
Twitter
twitter.com/Openledgerhq
Website
openledger.xyz
Explorer
etherscan.io/token/0xa227cc36938f0c9e09ce0e64dfab226cad739447
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa227cc36938f0c9e09ce0e64dfab226cad739447
Explorer
bscscan.com/address/0xa227cc36938f0c9e09ce0e64dfab226cad739447
Explorer
app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xa227cc36938f0c9e09ce0e64dfab226cad739447
Explorer
etherscan.io/address/0xa227cc36938f0c9e09ce0e64dfab226cad739447
Announcement
x.com/OpenledgerHQ/status/1963886150403162388
Blog
openledger.xyz/blog
Whitepaper
openledgerfoundation.com/white-paper
Funding rate OpenLedger
Binance
+0.005%
Bybit
+0.005%
KuCoin
-0.003%
Bitget
+0.005%
Gate
+0.0112%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
OpenLedger Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.1778 | $0.1778 | 43M | $2.8M | +0.005% |
| Bybit | $0.17782 | — | 8.7M | $348K | +0.005% |
| KuCoin | $0.1775 | $0.17782 | 18M | $63K | -0.003% |
| Bitget | $0.1782 | $0.17788 | 15M | $282K | +0.005% |
| HTX | — | $0.1765 | — | $1.1M | — |
| MEXC | — | $0.17788 | — | $58K | — |
| Gate | $0.1779 | $0.17785 | 6.9M | $340K | +0.0112% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of OpenLedger (OPEN)?
- OpenLedger (OPEN) is currently trading at $0.177723 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is OPEN traded?
- OpenLedger (OPEN) is currently tracked across 7 exchanges: Binance, Bybit, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the OPEN funding rate now?
- Average OPEN funding across 5 exchanges is near zero (0.0046%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the OPEN open interest now?
- Total OPEN open interest across our tracked venues is 91M (~$16.13M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on OPEN price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.