Haedal — Live Price, Open Interest & Funding
#1154 HAEDAL
$0.0264569
+1.44%
Haedal is a defi cryptocurrency ranked #1154 by market capitalisation. It is currently trading at $0.0264569, up 1.44% over the last 24 hours. The 24-hour range has stretched from $0.0255908 to $0.0270008. 24-hour volume reached 210M HAEDAL (~$5.56M), with total turnover of $5.56M. Open interest on perpetual futures sits at 159M HAEDAL ($4.21M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is near zero (0.0020%), suggesting balanced positioning between longs and shorts. Market capitalisation is $5.16M, with a circulating supply of 195M HAEDAL out of a maximum of 1B HAEDAL. Haedal launched in 2025. Live data is aggregated from 7 major exchanges including Binance, Bybit, KuCoin.
8
screener signals on HAEDAL in last 24h
8 volume
HAEDAL
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$5.16M
Volume 24h
210M HAEDAL
Open Interest
$4.21M
Turnover 24h
$5.56M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.02645 | $1M | +0.005% |
| Bybit | $0.02645 | $116K | +0.005% |
| KuCoin | $0.02647 | $2M | -0.013% |
| Bitget | $0.0265 | $39K | +0.005% |
| HTX | $0.02639 | $1.7M | — |
| MEXC | $0.02643 | $107K | +0.005% |
| Gate | $0.02641 | $45K | +0.005% |
Price changes
Price per Hour
-1.07%
-$0.0002854
Price within 12 Hours
+1.43%
$0.0003738
Price within 24 Hours
+1.44%
$0.0003754
Price per Week
-9.63%
-$0.0027746
Price per Month
-18.51%
-$0.0059146
Key data
- Open interest
- 159M HAEDAL ($4.21M)
- Turnover · 24h
- $5.56M
- Volume · 24h
- 210M HAEDAL ($5.56M)
- Fully diluted market cap
- $5.16M
- Circulating supply
- 195M HAEDAL
- Total supply
- 1B HAEDAL
- Max. supply
- 1B HAEDAL
$0.0255908
$0.0270008
Profile
- Rank
- #1154
- Type
- Token
- Category
- DeFi
- Date Launched
- 29 Apr 2025
Contract Addresses
· 0
Links
Chat
discord.com/invite/haedalprotocol
Twitter
twitter.com/HaedalProtocol
Website
haedal.xyz
Explorer
bscscan.com/token/0x3d9be0ac1001cd81c32464276d863d2ffdca4967
Explorer
app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967
Explorer
suivision.xyz/coin/0x3a304c7feba2d819ea57c3542d68439ca2c386ba02159c740f7b406e592c62ea::haedal::HAEDAL
Source Code
github.com/haedallsd
Announcement
x.com/binance/status/1916392695758508423
Blog
medium.com/@haedal
Whitepaper
haedal-protocol.gitbook.io/haedal-protocol-docs
Funding rate Haedal
Binance
+0.005%
Bybit
+0.005%
KuCoin
-0.013%
Bitget
+0.005%
MEXC
+0.005%
Gate
+0.005%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Haedal Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.02645 | $0.02648 | 51M | $1M | +0.005% |
| Bybit | $0.02645 | $0.02648 | 18M | $116K | +0.005% |
| KuCoin | $0.02647 | $0.02647 | 21M | $2M | -0.013% |
| Bitget | $0.0265 | $0.02659 | 9.5M | $39K | +0.005% |
| HTX | — | $0.02639 | — | $1.7M | — |
| MEXC | $0.02643 | $0.02647 | 58M | $107K | +0.005% |
| Gate | $0.02641 | $0.02635 | 1.6M | $45K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Haedal (HAEDAL)?
- Haedal (HAEDAL) is currently trading at $0.0264569 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is HAEDAL traded?
- Haedal (HAEDAL) is currently tracked across 7 exchanges: Binance, Bybit, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the HAEDAL funding rate now?
- Average HAEDAL funding across 6 exchanges is near zero (0.0020%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the HAEDAL open interest now?
- Total HAEDAL open interest across our tracked venues is 159M (~$4.21M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on HAEDAL price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.