Breakout squeeze — tight bands + volume + MACD
A ready-made setup: narrow Bollinger Bands (a squeeze) together with rising volume and a positive MACD — quiet turning into a move. Refreshes automatically.
Narrow Bollinger Bands mean low volatility. Combined with rising volume (RVOL ≥ 1.5) and a positive MACD histogram, it is no longer just quiet — it is a sign of a developing breakout.
| # | Coin | Price | 24h | Band width |
|---|---|---|---|---|
| 1 |
BFUSD
BFUSD
|
$0.9993 | 0.00% | 0.1% |
| 2 |
Love Earn Enjoy
LEE
|
$1.00 | 0.00% | 0.2% |
| 3 |
Pax Dollar
USDP
|
$0.9999 | 0.00% | 0.3% |
| 4 |
Ondo US Dollar Yield
USDY
|
$1.14 | +0.00% | 0.3% |
| 5 |
Anchored Coins EUR
AEUR
|
$1.14 | 0.00% | 1.0% |
| 6 |
OVO NFT Platform
OVO
|
$0.00039900 | 0.00% | 2.2% |
| 7 |
LIQUID
LQD
|
$106.41 | +0.00% | 2.4% |
| 8 |
Lightstreams
PHT
|
$0.0163 | 0.00% | 2.4% |
| 9 | US30 US30 | $54 479.00 | +0.03% | 2.5% |
| 10 | RITOT RITOT | $169.29 | +0.03% | 2.8% |
| 11 | SP500 SP500 | $7 725.60 | +0.03% | 2.9% |
| 12 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$772.61 | +0.03% | 2.9% |
| 13 | RVOO RVOO | $709.51 | +0.03% | 3.0% |
| 14 |
VooVoo
VOO
|
$711.44 | +0.03% | 3.2% |
| 15 |
Shyft Network
SHFT
|
$0.00024730 | 0.00% | 3.5% |
| 16 |
Boop.fun
BOOP
|
$0.00521300 | -0.01% | 3.5% |
| 17 |
GoldZip
XGZ
|
$130.99 | +0.01% | 3.6% |
| 18 |
Gold tokenized ETF (xStock)
GLDX
|
$374.18 | +0.01% | 3.6% |
| 19 |
ZINC
ZINC
|
$3 654.36 | +0.00% | 3.9% |
| 20 | RIEFA RIEFA | $100.02 | +0.02% | 3.9% |
| 21 |
LandX
LNDX
|
$0.0146 | 0.00% | 4.9% |
| 22 | RROK RROK | $445.87 | -0.07% | 4.9% |
| 23 |
Crtai Network
CRTAI
|
$0.00008330 | 0.00% | 5.0% |
| 24 | RMCD RMCD | $268.45 | -0.03% | 5.7% |
| 25 |
ROACORE
ROA
|
$0.00340900 | -0.02% | 5.8% |
| 26 | JCI JCI | $153.60 | +0.05% | 5.8% |
| 27 |
McDonald's tokenized stock
MCDX
|
$271.86 | -0.04% | 5.9% |
| 28 |
TosDis
DIS
|
$98.25 | +0.01% | 6.1% |
| 29 |
PepsiCo xStock
PEPX
|
$142.64 | -0.02% | 6.4% |
| 30 |
FOGNET
FOG
|
$0.00877500 | 0.00% | 6.9% |
| 31 | RECL RECL | $280.33 | +0.01% | 7.1% |
| 32 | RAME RAME | $253.99 | +0.04% | 7.3% |
| 33 | RIDXX RIDXX | $591.05 | +0.04% | 7.7% |
| 34 | RCMI RCMI | $635.88 | +0.00% | 7.7% |
| 35 | NDX100 NDX100 | $29 656.00 | +0.05% | 7.7% |
| 36 |
HELLO Labs
HELLO
|
$0.00129765 | -0.01% | 7.8% |
| 37 |
HanChain
HAN
|
$0.00016274 | +0.00% | 7.8% |
| 38 |
Invesco QQQ Tokenized Stock (Reality)
RQQQ
|
$721.89 | +0.05% | 8.1% |
| 39 |
SuperVerse
SUPER
|
$0.0822 | +0.01% | 8.1% |
| 40 | RQQQM RQQQM | $297.25 | +0.05% | 8.1% |
| 41 |
PayPay Corp (Derivatives)
PAYP
|
$16.57 | +0.10% | 8.2% |
| 42 | RVALE RVALE | $14.86 | -0.01% | 8.7% |
| 43 | XPB3L XPB3L | $0.6456 | +0.04% | 8.7% |
| 44 |
B-Lucky
LUCKY
|
$0.00207900 | -0.02% | 8.7% |
| 45 |
Broadcom tokenized stock (xStock)
AVGOX
|
$417.39 | +0.09% | 8.7% |
| 46 |
State Street Technology Select Sector SPDR ETF (Derivatives)
XLK
|
$186.09 | +0.07% | 8.8% |
| 47 | NVIDIA NVIDIA | $212.37 | +0.07% | 9.1% |
| 48 | RSPOT RSPOT | $482.50 | -0.05% | 9.2% |
| 49 |
Tottenham Hotspur Fan Token
SPURS
|
$0.0992 | +0.03% | 9.5% |
| 50 | RETN RETN | $443.50 | +0.07% | 10.0% |
| 51 |
Cisco tokenized stock (xStock)
CSCOX
|
$125.29 | +0.04% | 10.1% |
| 52 | SPOTSTOCK SPOTSTOCK | $481.99 | -0.05% | 10.3% |
| 53 |
ChainGPT
CGPT
|
$0.0183 | -0.03% | 10.4% |
| 54 |
Flying Tulip
FT
|
$0.0978 | -0.02% | 10.6% |
| 55 |
Coca-Cola xStock
KOX
|
$89.29 | -0.01% | 10.6% |
| 56 | RKO RKO | $86.63 | -0.02% | 10.7% |
| 57 | TRX3L TRX3L | $5.79 | +0.01% | 10.9% |
| 58 |
WAX
WAXP
|
$0.00380185 | -0.15% | 11.0% |
| 59 | JPN225 JPN225 | $417.55 | +0.04% | 11.1% |
| 60 | RTDG RTDG | $1 277.73 | -0.01% | 11.3% |
| 61 |
Ardor
ARDR
|
$0.0190 | 0.00% | 11.4% |
| 62 |
MAX
MAX
|
$569.19 | -0.01% | 11.4% |
| 63 |
YOM
YOM
|
$0.1048 | +0.02% | 11.7% |
| 64 |
Big Bud
BUD
|
$84.60 | 0.00% | 11.8% |
| 65 | RTGT RTGT | $148.50 | +0.01% | 11.9% |
| 66 | RBA RBA | $236.88 | +0.07% | 12.0% |
| 67 | RBWXT RBWXT | $172.50 | +0.02% | 12.1% |
| 68 | BASTOCK BASTOCK | $236.85 | +0.07% | 12.1% |
| 69 | UNITAS UNITAS | $0.3262 | -0.01% | 12.1% |
| 70 | BWXT BWXT | $172.50 | +0.02% | 12.2% |
| 71 | GEELY GEELY | $2.42 | -0.03% | 12.3% |
| 72 |
Algorand
ALGO
|
$0.0905 | +0.04% | 12.5% |
| 73 | FOURCOIN FOURCOIN | $0.00000109 | +0.02% | 12.5% |
| 74 |
Medibloc
MED
|
$0.00131900 | +0.01% | 12.7% |
| 75 |
Uber Technologies Inc (Derivatives)
UBER
|
$72.34 | +0.01% | 12.7% |
| 76 |
Global DePIN Chain
DEEPSEEK
|
$0.00008553 | +0.02% | 12.8% |
| 77 |
Hashflow
HFT
|
$0.0115 | +0.49% | 13.0% |
| 78 | RPINS RPINS | $23.61 | +0.05% | 13.2% |
| 79 | CCJ CCJ | $92.73 | +0.07% | 13.3% |
| 80 |
Netflix xStock
NFLXX
|
$735.36 | +0.01% | 13.3% |
| 81 | RICLN RICLN | $18.47 | +0.04% | 13.4% |
| 82 |
Chutes
SN64
|
$16.84 | +0.05% | 13.5% |
| 83 |
Minswap
MIN
|
$0.00319000 | 0.00% | 13.7% |
| 84 |
pumpBTC
PUMPBTC
|
$0.00999860 | -0.04% | 13.8% |
| 85 | RPCAR RPCAR | $138.52 | -0.01% | 13.9% |
| 86 | ANET ANET | $196.04 | +0.09% | 13.9% |
| 87 |
Auki
AUKI
|
$0.00455300 | -0.01% | 14.1% |
| 88 |
K9 Finance
KNINE
|
$0.00000037 | +0.00% | 14.1% |
| 89 | CVXSTOCK CVXSTOCK | $194.46 | -0.02% | 14.2% |
| 90 | RFERG RFERG | $252.75 | +0.01% | 14.3% |
| 91 |
Civic
CVC
|
$0.0175 | -0.03% | 14.5% |
| 92 |
Tencent Holdings Ltd (Derivatives)
TENCENT
|
$62.54 | +0.00% | 14.5% |
| 93 |
Klever Finance
KFI
|
$0.2355 | 0.00% | 14.9% |
| 94 | BABASTOCK BABASTOCK | $129.04 | +0.02% | 14.9% |
| 95 |
Beercoin
BEER
|
$0.00000058 | +0.01% | 15.3% |
| 96 |
Gravity (by Galxe)
G
|
$0.00364957 | +0.00% | 15.5% |
| 97 | FILECOIN FILECOIN | $0.7200 | +0.00% | 15.5% |
| 98 | NTAP NTAP | $191.04 | +0.06% | 15.6% |
| 99 |
Exxon Mobil Tokenized Stock (Robinhood)
XOM
|
$153.73 | +0.00% | 16.0% |
| 100 | RTCOM RTCOM | $46.90 | +0.01% | 16.1% |
What happened after the signal
Statistics over the median of daily closing prices after setup matches during the last 90 days (fees and slippage not included). Past values do not predict future moves and are not investment advice.
Get notified on every match
Enable this setup in the screener settings — when a coin enters the list, you get a push notification. Available on the trial and PRO plans.
The setup stacks three daily-timeframe states: narrow Bollinger Bands (volatility near its lows), relative volume of 1.5 or higher, and a positive MACD histogram. The squeeze signals accumulated quiet, the volume shows participation has arrived, and MACD sets the bullish direction of momentum. Traders watch this combination because it describes the moment when quiet has already started turning into a move — not merely when it might.
Confirmation comes from how price behaves at the edge of the range: holding above the broken level and following through on the next candles matters more than the breakout itself. The typical false signal is a failed breakout — price leaves the squeeze on a volume burst and slips back into the range within a candle or two. Early band expansion can also turn out to be a swing inside the same consolidation, which is why the combination is read alongside nearby support and resistance.
Lists are built automatically from technical indicators and are not investment advice. Crypto is highly volatile.