setup Volatility notifications available

Breakout squeeze — tight bands + volume + MACD

Narrow bands · RVOL ≥ 1.5 · MACD histogram > 0

Three conditions together: low volatility, volume up, MACD momentum pointing up.

Get notifications All signals

How it looks on a chart

Signal criteria

Squeeze

Narrow Bollinger Bands — the list starts from the narrowest, with the same filter as "Bollinger squeeze"

Volume

RVOL of 1.5 or more: participation has arrived

Direction

MACD histogram above zero

What it means

The setup marks the moment when volume and upward momentum join low volatility. It does not confirm price leaving the range — check that separately.

Common mistakes

False breakout: price leaves the squeeze on a volume spike and returns to the range within a candle or two
Only the sign of MACD sets the direction — in a falling market it flips quickly

Worked example

ETHBTC/USDT · daily candles

Band width: 3.2%
RVOL: ×2.47
MACD histogram: +0.00010040
24h: +2.06%

Reading

All three conditions hold. What decides it is how price behaves at the edge of the range: holding above the upper band means more than the exit itself.

Coins with this signal now

recalculated every 30 minutes · 100 coins

#	Coin	Price	24h	OI	Action
1	ETHBTC ETHBTC	$0.0301	+2.06%	$1.7M	Watch
2	RIJH RIJH	$74.43	+0.20%	—	Watch
3	RDIS RDIS	$118.99	+4.55%	—	Watch
4	RBCE RBCE	$20.99	+2.44%	—	Watch
5	RIPAR RIPAR	$123.81	+6.16%	—	Watch
6	RCBT RCBT	$74.91	+2.31%	—	Watch
7	RCTRE RCTRE	$37.81	+3.36%	—	Watch
8	RUSFD RUSFD	$108.62	+6.81%	—	Watch
9	RNMM RNMM	$85.10	−2.18%	—	Watch
10	RCFR RCFR	$158.98	−0.06%	—	Watch
11	RAMP RAMP	$523.95	+3.82%	—	Watch
12	RBFC RBFC	$150.42	+1.23%	—	Watch
13	RCBL RCBL	$49.62	−0.58%	—	Watch
14	RRACE RRACE	$432.46	+3.96%	—	Watch
15	RCRBG RCRBG	$36.21	+0.53%	—	Watch
16	RGWW RGWW	$1,505.11	+8.46%	—	Watch
17	RSTWD RSTWD	$12.91	+2.46%	—	Watch
18	RRRR RRRR	$48.18	−6.70%	—	Watch
19	RCNXN RCNXN	$88.05	−0.73%	—	Watch
20	RVRSN RVRSN	$320.08	+1.84%	—	Watch
21	RAKR RAKR	$19.82	+3.72%	—	Watch
22	RPRU RPRU	$126.47	+6.80%	—	Watch
23	RDOC RDOC	$20.10	+2.76%	—	Watch
24	RVSNT RVSNT	$34.34	+4.89%	—	Watch
25	RIRDM RIRDM	$43.68	−1.42%	—	Watch
26	RIEMG RIEMG	$74.94	+1.13%	—	Watch
27	RAFG RAFG	$154.70	+0.17%	—	Watch
28	RAVA RAVA	$40.05	+4.68%	—	Watch
29	RSBRA RSBRA	$21.07	+4.41%	—	Watch
30	RMSGE RMSGE	$76.82	−4.58%	—	Watch
31	RAAPD RAAPD	$9.73	−6.62%	—	Watch
32	RPFGC RPFGC	$109.59	+13.07%	—	Watch
33	RLYV RLYV	$183.68	+2.64%	—	Watch
34	RWKC RWKC	$37.47	−2.29%	—	Watch
35	RYUM RYUM	$167.07	+5.35%	—	Watch
36	RTKR RTKR	$105.06	−9.94%	—	Watch
37	RCXW RCXW	$30.61	−2.24%	—	Watch
38	RAIRR RAIRR	$96.95	−4.68%	—	Watch
39	RYUMC RYUMC	$49.47	+3.21%	—	Watch
40	RJAN RJAN	$29.84	+0.74%	—	Watch
41	RARCB RARCB	$135.31	+1.71%	—	Watch
42	ROHI ROHI	$48.83	+2.91%	—	Watch
43	Rita Elite Order RITA	$212.78	−1.76%	—	Watch
44	RPUK RPUK	$26.33	+3.99%	—	Watch
45	RMAIN RMAIN	$57.55	+1.93%	—	Watch
46	RCE RCE	$49.46	−0.84%	—	Watch
47	RDTE RDTE	$136.40	+1.27%	—	Watch
48	RFWONK RFWONK	$98.63	+2.85%	—	Watch
49	RFELE RFELE	$100.53	−1.35%	—	Watch
50	RPLAB RPLAB	$27.55	−1.85%	—	Watch
51	RAVY RAVY	$192.40	+3.23%	—	Watch
52	RRAL RRAL	$71.31	−1.59%	—	Watch
53	PDD Holdings Inc (Derivatives) PDD	$83.24	+3.50%	$1.5M	Watch
54	RETR RETR	$111.59	+2.39%	—	Watch
55	RWTM RWTM	$2,362.47	+2.20%	—	Watch
56	RXYZ RXYZ	$88.04	+16.13%	—	Watch
57	RIIPR RIIPR	$56.00	+1.41%	—	Watch
58	RCPNG RCPNG	$17.11	+12.64%	—	Watch
59	RCNS RCNS	$76.05	+2.91%	—	Watch
60	CPNG CPNG	$17.12	+12.16%	$153.1K	Watch
61	AVGOSTOCK AVGOSTOCK	$326.59	−1.63%	$12.9M	Watch
62	RLTC RLTC	$46.39	+1.11%	—	Watch
63	RUDR RUDR	$37.26	+3.88%	—	Watch
64	ROPLN ROPLN	$37.78	−4.23%	—	Watch
65	RBXMT RBXMT	$11.48	+4.46%	—	Watch
66	RTME RTME	$9.48	+5.69%	—	Watch
67	RIPGP RIPGP	$70.20	−5.99%	—	Watch
68	RBMRN RBMRN	$56.54	+0.69%	—	Watch
69	RCLX RCLX	$100.03	+7.70%	—	Watch
70	RVCTR RVCTR	$119.76	+3.74%	—	Watch
71	RJHX RJHX	$29.32	+7.64%	—	Watch
72	RCHE RCHE	$547.42	+2.52%	—	Watch
73	RHROW RHROW	$28.93	+2.30%	—	Watch
74	RLKFN RLKFN	$63.03	+2.19%	—	Watch
75	RKMT RKMT	$26.25	−15.76%	—	Watch
76	RULS RULS	$79.02	−3.49%	—	Watch
77	RVOYA RVOYA	$104.39	+1.10%	—	Watch
78	RICLN RICLN	$16.65	+3.61%	—	Watch
79	RMAAS RMAAS	$11.48	−5.67%	—	Watch
80	RTNC RTNC	$72.41	−0.52%	—	Watch
81	RTEVA RTEVA	$41.83	−0.71%	—	Watch
82	RNXST RNXST	$183.92	+2.96%	—	Watch
83	RLLYVA RLLYVA	$105.65	+3.23%	—	Watch
84	RBNL RBNL	$17.96	+0.67%	—	Watch
85	RRHP RRHP	$135.57	−0.09%	—	Watch
86	RHNI RHNI	$49.21	+3.23%	—	Watch
87	RFSLR RFSLR	$194.44	+3.76%	—	Watch
88	RXPEL RXPEL	$42.37	−0.33%	—	Watch
89	RAVT RAVT	$83.74	−6.22%	—	Watch
90	RTOST RTOST	$35.48	+4.51%	—	Watch
91	RCCK RCCK	$124.05	+2.24%	—	Watch
92	RRPM RRPM	$109.63	+3.17%	—	Watch
93	RREYN RREYN	$25.44	+4.78%	—	Watch
94	RLPX RLPX	$79.20	+9.09%	—	Watch
95	RELAN RELAN	$25.27	+3.18%	—	Watch
96	RYOU RYOU	$59.64	+25.03%	—	Watch
97	RTAN RTAN	$45.99	+6.34%	—	Watch
98	RTVTX RTVTX	$51.19	+8.02%	—	Watch
99	RNVMI RNVMI	$295.42	−1.90%	—	Watch
100	REWTX REWTX	$37.83	−0.18%	—	Watch

What happened after the signal

Matches in 90 days 10022

Median after 24h 0.00%

Median after 7 days −0.20%

Positive after 7 days 48%

Statistics over the median of daily closing prices after setup matches during the last 90 days (fees and slippage not included). Past values do not predict future moves and are not investment advice.

Works together with

One signal is rarely enough. These test the same idea from another angle.

state Volatility Bollinger Band squeeze — low volatility Bollinger Band width (20, 2σ) — narrowest first state Momentum and volume Volume spike — RVOL above 2× RVOL ≥ 2 · day volume vs 20-day average

Educational disclaimer

Technical signals are observed indicator states, not a forecast. Past patterns do not guarantee future results. This is not financial advice.