Breakout squeeze — tight bands + volume + MACD
Narrow bands · RVOL ≥ 1.5 · MACD histogram > 0
A setup for the quiet breaking upwards. Three conditions together: volatility is low, volume has risen, MACD momentum points up.
How it looks on a chart
Signal criteria
1
Squeeze
Narrow Bollinger Bands — the list starts from the narrowest, with the same filter as "Bollinger squeeze"
2
Volume
RVOL of 1.5 or more: participation has arrived
3
Direction
MACD histogram above zero
What it means
The quiet has started turning into a move, rather than merely being able to. The setup fires before the breakout is obvious on the chart, so the exit from the range is confirmed separately.
Common mistakes
- False breakout: price leaves the squeeze on a volume spike and returns to the range within a candle or two
- Only the sign of MACD sets the direction — in a falling market it flips quickly
Worked example
VR/USDT · daily candles
- Band width
- 2.3%
- RVOL
- ×2.95
- MACD histogram
- +0.00000067
- 24h
- +0.44%
Reading
All three conditions hold. What decides it is how price behaves at the edge of the range: holding above the upper band means more than the exit itself.
Coins with this signal now
recalculated every 30 minutes · 100 coins| # | Coin | Price | 24h | OI | Chart · 7d | Action |
|---|---|---|---|---|---|---|
| 1 |
Victoria VR
VR
|
$0.00150350 | +0.44% | — | Watch | |
| 2 | NAS100 NAS100 | $29,597.10 | +0.24% | $17.9M | Watch | |
| 3 |
Invesco QQQ Tokenized ETF (Robinhood)
QQQ
|
$721.78 | +0.31% | $44.3M | Watch | |
| 4 |
Invesco QQQ Tokenized Stock (Reality)
RQQQ
|
$721.53 | +0.40% | — | Watch | |
| 5 | RIWF RIWF | $123.40 | +0.74% | — | Watch | |
| 6 | RCB RCB | $340.98 | −0.27% | — | Watch | |
| 7 |
Berkshire Hathaway Inc Class B (Derivatives)
BRKB
|
$511.39 | −0.07% | $1.2M | Watch | |
| 8 | RAIG RAIG | $75.33 | −0.46% | — | Watch | |
| 9 | RROST RROST | $226.75 | −1.37% | — | Watch | |
| 10 | RGRND RGRND | $15.40 | −0.58% | — | Watch | |
| 11 | RWMT RWMT | $106.83 | +0.22% | — | Watch | |
| 12 |
MX
MX
|
$1.83 | +1.82% | — | Watch | |
| 13 | RDAL RDAL | $79.91 | +0.15% | — | Watch | |
| 14 | RBAP RBAP | $381.83 | −0.55% | — | Watch | |
| 15 | XGOOGL XGOOGL | $350.40 | −0.93% | — | Watch | |
| 16 | RMAR RMAR | $339.78 | +1.98% | — | Watch | |
| 17 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$350.54 | −0.83% | — | Watch | |
| 18 |
Alphabet Class A Tokenized Stock (Robinhood)
GOOGL
|
$350.66 | −0.92% | $41.1M | Watch | |
| 19 | RABBV RABBV | $263.90 | +0.21% | — | Watch | |
| 20 |
Eli Lilly Tokenized Stock (Reality)
RLLY
|
$1,154.00 | +0.02% | — | Watch | |
| 21 | RMCHP RMCHP | $73.14 | +3.61% | — | Watch | |
| 22 | RPSA RPSA | $296.31 | −1.48% | — | Watch | |
| 23 | RHLT RHLT | $306.00 | +1.34% | — | Watch | |
| 24 | RKMI RKMI | $31.60 | +0.77% | — | Watch | |
| 25 | RWBD RWBD | $30.11 | +6.58% | — | Watch | |
| 26 |
Sun Token
SUN
|
$0.0170 | +1.80% | $14.5M | Watch | |
| 27 |
Ancient8
A8
|
$0.00506840 | +1.70% | — | Watch | |
| 28 | RGILD RGILD | $151.50 | +1.37% | — | Watch | |
| 29 | RVRSN RVRSN | $303.12 | +0.70% | — | Watch | |
| 30 | RHUBB RHUBB | $449.14 | +1.26% | — | Watch | |
| 31 |
AINFT
NFT
|
$0.00000024 | +0.30% | — | Watch | |
| 32 | RTXN RTXN | $266.99 | +3.69% | — | Watch | |
| 33 | RRL RRL | $335.10 | +0.37% | — | Watch | |
| 34 |
Repme
RPM
|
$188.64 | −0.79% | — | Watch | |
| 35 | RADI RADI | $375.29 | +3.84% | — | Watch | |
| 36 | RNTNX RNTNX | $69.90 | −0.13% | — | Watch | |
| 37 | RNASA RNASA | $23.98 | −0.83% | — | Watch | |
| 38 |
Clearwater Paper Tokenized Stock (Reality)
RCLW
|
$20.89 | −0.52% | — | Watch | |
| 39 |
Apple Tokenized Stock (Robinhood)
AAPL
|
$335.37 | −0.31% | $18.8M | Watch | |
| 40 |
Apple Tokenized bStocks
AAPLB
|
$335.04 | −0.44% | — | Watch | |
| 41 | AAPLSTOCK AAPLSTOCK | $335.43 | −0.35% | $11.8M | Watch | |
| 42 | RRMBS RRMBS | $88.00 | +2.52% | — | Watch | |
| 43 | RSPCE RSPCE | $3.07 | −1.29% | — | Watch | |
| 44 | RLMT RLMT | $534.86 | −0.77% | — | Watch | |
| 45 | RDHR RDHR | $211.81 | −0.51% | — | Watch | |
| 46 | RMNST RMNST | $44.62 | +0.50% | — | Watch | |
| 47 |
Arista Networks Tokenized Stock (Reality)
RANET
|
$199.85 | −0.63% | — | Watch | |
| 48 | RBB RBB | $8.00 | −0.12% | — | Watch | |
| 49 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0577 | +0.58% | $16.9M | Watch | |
| 50 | RBITI RBITI | $18.30 | −4.49% | — | Watch | |
| 51 | RPWR RPWR | $636.90 | +2.94% | — | Watch | |
| 52 | BBX BBX | $8.01 | −0.40% | $205.9K | Watch | |
| 53 | RCHRW RCHRW | $152.99 | −0.54% | — | Watch | |
| 54 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$64.51 | −5.55% | — | Watch | |
| 55 | RKEYS RKEYS | $335.00 | +1.19% | — | Watch | |
| 56 |
Alibaba Tokenized Stock (Reality)
RBABA
|
$114.55 | +3.18% | — | Watch | |
| 57 |
REAKTOR
RKR
|
$60.09 | −0.94% | — | Watch | |
| 58 | ROPRA ROPRA | $18.06 | −1.31% | — | Watch | |
| 59 |
Broadcom Inc (Derivatives)
AVGO
|
$356.51 | +1.93% | $25.3M | Watch | |
| 60 |
Rocket Lab Corp (Derivatives)
RKLB
|
$64.42 | −5.81% | $13.4M | Watch | |
| 61 | RHCA RHCA | $427.71 | −0.13% | — | Watch | |
| 62 | RQUBT RQUBT | $8.68 | +2.48% | — | Watch | |
| 63 |
Rats
RATS
|
$0.00004026 | −0.96% | $1.2M | Watch | |
| 64 | REBAY REBAY | $111.86 | −0.92% | — | Watch | |
| 65 |
Oracle tokenized stock (xStock)
ORCLX
|
$156.84 | +6.72% | $609.1K | Watch | |
| 66 |
deBridge
DBR
|
$0.0156 | +0.20% | $408.0K | Watch | |
| 67 | RFDXF RFDXF | $121.00 | −1.63% | — | Watch | |
| 68 | RLHX RLHX | $247.82 | −1.30% | — | Watch | |
| 69 | RTPR RTPR | $115.07 | −1.14% | — | Watch | |
| 70 | RISRG RISRG | $393.00 | +2.70% | — | Watch | |
| 71 | RFLEX RFLEX | $108.71 | −0.08% | — | Watch | |
| 72 | RTJX RTJX | $127.75 | +0.65% | — | Watch | |
| 73 | RMPWR RMPWR | $1,219.00 | +4.64% | — | Watch | |
| 74 | RGEV RGEV | $939.00 | +1.10% | — | Watch | |
| 75 | RRDDT RRDDT | $151.79 | −1.46% | — | Watch | |
| 76 | RTMO RTMO | $652.00 | −1.12% | — | Watch | |
| 77 | RACN RACN | $196.21 | +3.27% | — | Watch | |
| 78 | RIR RIR | $71.50 | −1.58% | — | Watch | |
| 79 |
SpaceX (Reality Protocol)
RSPCX
|
$152.78 | −1.67% | — | Watch | |
| 80 | RPSX RPSX | $273.60 | −0.35% | — | Watch | |
| 81 | SPCXG SPCXG | $152.79 | −1.66% | — | Watch | |
| 82 |
Redwire Corp (Derivatives)
RDW
|
$10.85 | −6.64% | $1.1M | Watch | |
| 83 |
Redwire Tokenized Stock (Reality)
RRDW
|
$10.81 | −6.65% | — | Watch | |
| 84 | RETN RETN | $425.20 | +3.36% | — | Watch | |
| 85 | RFIX RFIX | $1,640.00 | +4.11% | — | Watch | |
| 86 | RTWLO RTWLO | $244.00 | −0.69% | — | Watch | |
| 87 | RDXCM RDXCM | $89.43 | +1.71% | — | Watch | |
| 88 | RGFS RGFS | $47.96 | +3.01% | — | Watch | |
| 89 | RPDD RPDD | $78.99 | +1.27% | — | Watch | |
| 90 |
Red Falcon
RFN
|
$388.11 | +1.52% | — | Watch | |
| 91 | RECHO RECHO | $93.49 | −0.86% | — | Watch | |
| 92 |
Dogelon Mars
ELON
|
$0.00000003 | +6.58% | — | Watch | |
| 93 | TWLOSTOCK TWLOSTOCK | $242.19 | −1.73% | $6.2M | Watch | |
| 94 |
PDD Holdings Inc (Derivatives)
PDD
|
$78.74 | +0.73% | $1.6M | Watch | |
| 95 | RMTD RMTD | $1,393.10 | −1.26% | — | Watch | |
| 96 |
Ondas Tokenized Stock (Reality)
RONDS
|
$7.41 | −0.40% | — | Watch | |
| 97 |
IonQ Tokenized Stock (Reality)
RIONQ
|
$39.09 | −3.70% | — | Watch | |
| 98 | RIDXX RIDXX | $514.00 | +1.58% | — | Watch | |
| 99 |
IONQ Inc (Derivatives)
IONQ
|
$39.10 | −3.75% | $2.2M | Watch | |
| 100 |
Axie Infinity
AXS
|
$0.9978 | −1.67% | $20.6M | Watch |
Scroll sideways — the ticker stays in place
What happened after the signal
Matches in 90 days
7326
Median after 24h
−0.10%
Median after 7 days
−0.72%
Positive after 7 days
45%
Statistics over the median of daily closing prices after setup matches during the last 90 days (fees and slippage not included). Past values do not predict future moves and are not investment advice.
Works together with
One signal is rarely enough. These test the same idea from another angle.
Educational disclaimer
Technical signals are observed indicator states, not a forecast. Past patterns do not guarantee future results. This is not financial advice.