Breakout squeeze — tight bands + volume + MACD
A ready-made setup: narrow Bollinger Bands (a squeeze) together with rising volume and a positive MACD — quiet turning into a move. Refreshes automatically.
Narrow Bollinger Bands mean low volatility. Combined with rising volume (RVOL ≥ 1.5) and a positive MACD histogram, it is no longer just quiet — it is a sign of a developing breakout.
| # | Coin | Price | 24h | Band width |
|---|---|---|---|---|
| 1 |
USDD
USDD
|
$0.9993 | +0.00% | 0.1% |
| 2 | SDB SDB | $0.00123100 | 0.00% | 2.5% |
| 3 |
SP500 xStock
SPYX
|
$747.13 | 0.00% | 4.0% |
| 4 |
Cheelee
CHEEL
|
$0.3630 | -0.01% | 4.3% |
| 5 |
NuriTopia
NBLU
|
$0.00013310 | +0.02% | 5.7% |
| 6 |
Battle Bulls
BULL
|
$142.30 | +0.02% | 6.1% |
| 7 |
VeThor
VTHO
|
$0.00037293 | +0.03% | 7.4% |
| 8 | DISSTOCK DISSTOCK | $96.22 | -0.03% | 7.9% |
| 9 |
NEO
NEO
|
$2.05 | +0.07% | 8.9% |
| 10 |
Qtum
QTUM
|
$0.7139 | +0.07% | 8.9% |
| 11 |
AC Milan Fan Token
ACM
|
$0.2871 | -0.01% | 8.9% |
| 12 |
Everlyn
LYN
|
$0.0388 | +0.07% | 9.4% |
| 13 |
Gas
GAS
|
$1.06 | +0.03% | 10.1% |
| 14 |
MemePad
MEPAD
|
$0.00062090 | -0.05% | 10.3% |
| 15 |
GMT
GMT
|
$0.00713413 | -0.03% | 11.5% |
| 16 |
JasmyCoin
JASMY
|
$0.00478343 | +0.09% | 11.6% |
| 17 |
SoSoValue
SOSO
|
$0.2878 | -0.08% | 11.8% |
| 18 |
nano
NANO
|
$0.3327 | +0.01% | 12.3% |
| 19 |
Xai
XAI
|
$0.00683993 | +0.01% | 12.5% |
| 20 |
GAM3S.GG
G3
|
$0.00028520 | +0.01% | 12.5% |
| 21 |
Numine
NUMI
|
$0.0207 | +0.02% | 13.0% |
| 22 |
Echelon Prime
PRIME
|
$0.2320 | +0.08% | 13.0% |
| 23 |
Polkamarkets
POLK
|
$0.00246700 | -0.08% | 13.3% |
| 24 |
GamerCoin
GHX
|
$0.00589467 | 0.00% | 13.4% |
| 25 |
MATH
MATH
|
$0.0228 | +0.06% | 13.6% |
| 26 |
Neurai
XNA
|
$0.00002968 | 0.00% | 14.0% |
| 27 | 1000TOSHI 1000TOSHI | $0.1127 | -0.17% | 14.0% |
| 28 |
Medieval Empires
MEE
|
$0.00017645 | +0.04% | 14.5% |
| 29 |
CF Large Cap Index
LCAP
|
$5.41 | +0.02% | 14.6% |
| 30 |
HanChain
HAN
|
$0.00016770 | +0.01% | 15.1% |
| 31 |
Capybobo
PYBOBO
|
$0.00063118 | -0.01% | 15.3% |
| 32 |
zkSwap Finance
ZF
|
$0.00040700 | +0.01% | 15.3% |
| 33 |
Doodles
DOOD
|
$0.00141457 | +0.00% | 15.4% |
| 34 |
ZetaChain
ZETA
|
$0.0339 | 0.00% | 15.7% |
| 35 |
NodeOps
NODE
|
$0.00660000 | 0.00% | 16.1% |
| 36 |
Toshi
TOSHI
|
$0.00011294 | +0.03% | 16.2% |
| 37 |
Zora
ZORA
|
$0.00643153 | -0.08% | 16.3% |
| 38 | BEEFI BEEFI | $37.83 | -0.04% | 16.4% |
| 39 |
Frax (prev. FXS)
FRAX
|
$0.2660 | +0.03% | 17.2% |
| 40 | MAG7SSI MAG7SSI | $0.4244 | +0.03% | 17.3% |
| 41 |
Cronos
CRO
|
$0.0591 | -0.01% | 17.3% |
| 42 |
MIU
MIU
|
$0.00000000 | +0.02% | 17.6% |
| 43 | GALFT GALFT | $0.9376 | -0.02% | 18.1% |
| 44 |
WOO
WOO
|
$0.0123 | +0.05% | 18.1% |
| 45 |
cat in a dogs world
MEW
|
$0.00035819 | +0.02% | 18.4% |
| 46 |
Project MIRAI
MIRAI
|
$0.00040450 | +0.01% | 18.5% |
| 47 |
Wink (prev. Only1)
LIKE
|
$0.00072835 | -0.05% | 18.5% |
| 48 |
RACA
RACA
|
$0.00001354 | +0.11% | 19.1% |
| 49 |
Official Trump
TRUMP
|
$1.64 | +0.07% | 19.8% |
| 50 | TRUMPOFFICIAL TRUMPOFFICIAL | $1.64 | +0.07% | 19.9% |
| 51 |
Balancer
BAL
|
$0.1014 | +0.08% | 20.6% |
| 52 |
Harmony
ONE
|
$0.00113562 | -0.05% | 20.6% |
| 53 | KACE KACE | $0.0646 | -0.07% | 20.9% |
| 54 |
DPIN
DPN
|
$1.92 | -0.04% | 21.2% |
| 55 |
Vara Network
VARA
|
$0.00042700 | +0.03% | 22.3% |
| 56 |
Parcl
PRCL
|
$0.00645850 | -0.12% | 22.4% |
| 57 |
Ondo
ONDO
|
$0.3493 | -0.07% | 22.9% |
| 58 |
Recall
RECALL
|
$0.0390 | +0.10% | 23.0% |
| 59 |
SIX Network
SIX
|
$0.00504000 | +0.01% | 23.1% |
| 60 |
Cratos
CRTS
|
$0.00005559 | -0.01% | 23.9% |
| 61 |
Brickken
BKN
|
$0.0771 | +0.12% | 24.0% |
| 62 |
Billex Exchange
BCAT
|
$0.00004775 | +0.05% | 24.3% |
| 63 |
VaporFund
VPR
|
$0.00030025 | 0.00% | 24.8% |
| 64 | HYUNDAISTOCK HYUNDAISTOCK | $278.58 | +0.02% | 25.2% |
| 65 |
Shping
SHPING
|
$0.00060940 | 0.00% | 25.3% |
| 66 |
ROGin AI
ROG
|
$0.2799 | +0.01% | 25.7% |
| 67 |
My Paqman Coin
MPC
|
$0.0117 | -0.10% | 26.0% |
| 68 | GALAX GALAX | $0.00205000 | 0.00% | 26.1% |
| 69 |
LiveArt
ART
|
$0.00025243 | -0.02% | 26.3% |
| 70 |
Azuro
AZUR
|
$0.00086190 | -0.01% | 27.1% |
| 71 |
Zulu Network
ZULU
|
$0.00600300 | 0.00% | 28.1% |
| 72 |
AriaAI
ARIA
|
$0.0288 | +0.25% | 28.7% |
| 73 |
Tradoor
TRADOOR
|
$0.4945 | +0.22% | 28.7% |
| 74 |
Spell
SPELL
|
$0.00008510 | +0.02% | 28.8% |
| 75 |
Meta tokenized stock (xStock)
METAX
|
$642.24 | -0.02% | 29.1% |
| 76 | AMZN3L AMZN3L | $0.7666 | +0.00% | 29.6% |
| 77 | PHAROS PHAROS | $0.3762 | -0.06% | 30.4% |
| 78 |
DeepBrain Chain
DBC
|
$0.00016820 | -0.02% | 30.7% |
| 79 |
Stobox
STBU
|
$0.00128000 | 0.00% | 30.7% |
| 80 |
Sensay
SNSY
|
$0.00005688 | +0.02% | 30.9% |
| 81 |
Astra Nova
RVV
|
$0.00017418 | -0.02% | 31.2% |
| 82 |
Lnfi Network
LN
|
$0.00612100 | +0.05% | 33.3% |
| 83 |
Auki
AUKI
|
$0.00480400 | +0.03% | 33.3% |
| 84 |
Vita Inu
VINU
|
$0.00000000 | -0.23% | 34.0% |
| 85 |
HAI
HAI
|
$0.00136700 | -0.01% | 34.1% |
| 86 |
Loopring
LRC
|
$0.0129 | -0.09% | 34.7% |
| 87 |
ANyONE Protocol
ANYONE
|
$0.0600 | +0.09% | 35.6% |
| 88 | CFX3L CFX3L | $0.00824300 | +0.05% | 36.5% |
| 89 |
Ultra
UOS
|
$0.00327300 | -0.05% | 36.6% |
| 90 |
Foxy
FOXY
|
$0.00009437 | +0.57% | 37.2% |
| 91 |
UXLINK
UXLINK
|
$0.00077000 | -0.20% | 37.5% |
| 92 |
FC Porto
PORTO
|
$0.4410 | -0.03% | 37.7% |
| 93 |
Klever
KLV
|
$0.00041995 | +0.01% | 40.3% |
| 94 |
Plearn Token
PLN
|
$0.00413000 | +0.30% | 40.5% |
| 95 |
草根文化
草根文化
|
$0.00021050 | -0.11% | 42.0% |
| 96 |
Roam
ROAM
|
$0.0116 | +0.19% | 42.9% |
| 97 |
Whalebit (Meta Whale)
CES
|
$0.4123 | +0.02% | 45.9% |
| 98 |
Kite
KITE
|
$0.1094 | -0.09% | 46.4% |
| 99 |
READY!
READY
|
$0.00787875 | -0.04% | 46.8% |
| 100 | TRUMP3S TRUMP3S | $0.0404 | -0.20% | 48.8% |
The setup stacks three daily-timeframe states: narrow Bollinger Bands (volatility near its lows), relative volume of 1.5 or higher, and a positive MACD histogram. The squeeze signals accumulated quiet, the volume shows participation has arrived, and MACD sets the bullish direction of momentum. Traders watch this combination because it describes the moment when quiet has already started turning into a move — not merely when it might.
Confirmation comes from how price behaves at the edge of the range: holding above the broken level and following through on the next candles matters more than the breakout itself. The typical false signal is a failed breakout — price leaves the squeeze on a volume burst and slips back into the range within a candle or two. Early band expansion can also turn out to be a swing inside the same consolidation, which is why the combination is read alongside nearby support and resistance.
Lists are built automatically from technical indicators and are not investment advice. Crypto is highly volatile.