Squeeze before the drop — tight bands + volume + MACD<0
A ready-made setup: Bollinger bands compressed with elevated volume and a negative MACD — a build-up toward a move down. Updated automatically.
The mirror of the breakout squeeze: a narrow Bollinger band range, above-average volume (RVOL ≥ 1.5) and a negative MACD histogram. The squeeze signals accumulation, the MACD sign points at the likely side of the exit.
| # | Coin | Price | 24h | Bands |
|---|---|---|---|---|
| 1 |
HTX DAO
HTX
|
$0.00000174 | -0.03% | 4.1% |
| 2 |
1INCH
1INCH
|
$0.0834 | +0.00% | 5.0% |
| 3 |
JPmorgan Chase & Co (Derivatives)
JPM
|
$360.03 | -0.01% | 5.1% |
| 4 |
Nickel Token
NICKEL
|
$16 767.10 | 0.00% | 5.3% |
| 5 |
Berkshire Hathaway Inc Class B (Derivatives)
BRKB
|
$503.62 | +0.00% | 7.5% |
| 6 |
Mog Coin
MOG
|
$0.00000010 | -0.01% | 10.2% |
| 7 | 1000000MOG 1000000MOG | $0.0959 | -0.01% | 10.2% |
| 8 | RBIDU RBIDU | $90.45 | -0.12% | 11.5% |
| 9 |
Strategy Tokenized bStocks
MSTRB
|
$95.78 | -0.02% | 11.5% |
| 10 | FILECOIN FILECOIN | $0.6239 | -0.07% | 11.6% |
| 11 |
Ethereum Name Service
ENS
|
$3.87 | -0.01% | 12.9% |
| 12 |
PetroDollar
XPD
|
$1 296.49 | -0.03% | 13.2% |
| 13 |
Broadcom Inc (Derivatives)
AVGO
|
$381.85 | -0.04% | 15.7% |
| 14 |
ZIGChain
ZIG
|
$0.0363 | -0.03% | 16.4% |
| 15 | RDUOL RDUOL | $139.38 | +0.08% | 16.9% |
| 16 |
Alphabet xStock
GOOGLX
|
$344.63 | 0.00% | 17.0% |
| 17 |
Quantix Finance
QFI
|
$50.31 | -0.02% | 19.3% |
| 18 |
Power Protocol
POWER
|
$0.0870 | -0.02% | 20.7% |
| 19 |
B3 (Base)
B3
|
$0.00041041 | -0.04% | 22.8% |
| 20 |
Artificial Superintelligence Alliance
FET
|
$0.1208 | -0.02% | 24.9% |
| 21 |
XPIN Network
XPIN
|
$0.00122568 | -0.10% | 25.0% |
| 22 |
Quack AI
Q
|
$0.0209 | +0.03% | 25.0% |
| 23 |
WOO
WOO
|
$0.0105 | -0.01% | 25.3% |
| 24 | RLABD RLABD | $7.26 | 0.00% | 35.9% |
| 25 | MSFTSTOCK MSFTSTOCK | $481.99 | -0.01% | 35.9% |
| 26 |
Nexpace
NXPC
|
$0.2046 | -0.01% | 48.8% |
| 27 |
APEX
APEX
|
$0.1831 | -0.01% | 50.6% |
| 28 |
Direxion Daily Semiconductor Bear 3X Shares (Derivatives)
SOXS
|
$44.65 | +0.20% | 57.4% |
| 29 |
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
RSOXS
|
$44.63 | +0.20% | 58.2% |
| 30 |
Janction
JCT
|
$0.00224118 | -0.06% | 64.2% |
| 31 |
Orchid
OXT
|
$0.00869367 | +0.20% | 73.8% |
| 32 |
READY!
READY
|
$0.00497900 | -0.01% | 80.8% |
| 33 |
Status
SNT
|
$0.00499350 | -0.04% | 110.9% |
| 34 | WLD5S WLD5S | $0.5431 | +0.59% | 132.2% |
| 35 |
AIRian
AIR
|
$0.00113000 | -0.15% | 202.7% |
| 36 | SNDK3S SNDK3S | $0.0535 | +0.26% | 211.3% |
| 37 | SOXL3S SOXL3S | $0.6617 | +0.51% | 216.7% |
| 38 |
Cysic
CYS
|
$0.5202 | +0.11% | 232.1% |
| 39 |
Audiera
BEAT
|
$0.2347 | -0.19% | 241.8% |
| 40 |
Tutorial
TUT
|
$0.0412 | -0.08% | 397.2% |
| 41 |
UBOX
UBOX
|
$0.00546000 | +0.13% | 533.5% |
Get notified on every match
Enable this setup in the screener settings — when a coin enters the list, you get a push notification. Available on the trial and PRO plans.
The setup selects coins whose Bollinger bandwidth is narrow while relative volume is at least 1.5 and the MACD histogram is negative. Compressed volatility means the market has spent a long time in a narrow range: such periods mostly end in expansion, and incoming volume shows participants started acting before it. A negative MACD adds a direction to that build-up.
A squeeze does not guarantee direction: volatility can expand upward as well, especially while the broader market is rising. The MACD sign is the only thing pointing at a side here, and it is worth confirming on a higher timeframe. The known false signal is just as important: a squeeze can last for weeks, and an early entry costs a series of stops at the range boundaries.
Lists are built automatically from technical indicators and are not investment advice. Crypto is highly volatile.