F&G 63 · Greed
BTC.D 59.8% -0.12%
ETH.D 10.85% +0.06%
MCAP $2.73T -1.11%
Altcoins $47.70B
Stablecoins $77.77B
Derivatives $693.49B
@justscreeneren
EN RU
setup Volatility notifications available

Squeeze before the drop — tight bands + volume + MACD<0

Narrow bands · RVOL ≥ 1.5 · MACD histogram < 0

The mirror of the breakout squeeze: volatility is low, volume has arrived, MACD momentum points down.

How it looks on a chart

Signal criteria

1

Squeeze

Narrow Bollinger Bands — the list starts from the narrowest

2

Volume

RVOL of 1.5 or more

3

Direction

MACD histogram below zero

What it means

Accumulation before a break, with the sign of MACD pointing to the likely side — down. If the move goes that way, stops and liquidations can accelerate it.

Common mistakes

  • A squeeze does not guarantee direction — expansion also happens upwards, especially in a rising market
  • A squeeze can last for weeks, and an early entry costs a series of stops

Worked example

HTX/USDT · daily candles
Band width
4.7%
RVOL
×2.23
MACD histogram
−0.00000000
Price vs SMA(200)
−7.4%
Reading

All three conditions hold. If price is above the SMA(200) at the same time, this may be a deep pullback inside a rally rather than a reversal — worth checking against the trend.

Coins with this signal now

recalculated every 30 minutes · 100 coins
# Coin Price 24h OI Chart · 7d Action
1 RMSGS RMSGS $390.29 −5.02% — Watch
2 HTX DAO HTX $0.00000165 +0.17% — Watch
3 NDX100 NDX100 $29,542.00 −0.94% $2.8M Watch
4 QQQG QQQG $716.68 −1.15% — Watch
5 Invesco QQQ Tokenized ETF (Robinhood) QQQ $716.93 −1.27% $61.5M Watch
6 Invesco QQQ Trust Tokenized bStocks QQQB $716.19 −1.32% — Watch
7 Sun Token SUN $0.0165 +0.45% $13.6M Watch
8 Bitcoin BTC $81,400.00 −1.22% $27.0B Watch
9 METAG METAG $717.54 −2.40% — Watch
10 Meta Tokenized bStocks METAB $717.43 −2.42% — Watch
11 METASTOCK METASTOCK $717.93 −2.42% $11.2M Watch
12 RIBKR RIBKR $83.32 −0.94% — Watch
13 ZINC ZINC $3,688.72 +0.65% $254.2K Watch
14 NEXO NEXO $0.8214 −0.68% — Watch
15 Nickel Token NICKEL $15,346.30 +0.79% $263.4K Watch
16 ARK Innovation ETF tokenized stock FTX ARKK $82.76 −2.28% $236.7K Watch
17 AVGOG AVGOG $334.56 −1.84% — Watch
18 AVGOSTOCK AVGOSTOCK $334.44 −1.89% $3.2M Watch
19 Broadcom Inc (Derivatives) AVGO $334.28 −1.95% $16.2M Watch
20 Anthropic (Derivatives) ANTHROPIC $1,881.49 −4.55% $23.3M Watch
21 XNVDA XNVDA $216.60 −0.63% — Watch
22 NVIDIA (bStocks Tokenized Stock) NVDAB $216.62 −0.61% — Watch
23 NVIDIA • Robinhood Token NVDA $216.74 −0.58% $61.3M Watch
24 NVDAG NVDAG $216.65 −0.63% — Watch
25 NVIDIA NVIDIA $216.70 −0.65% $17.4M Watch
26 RDY RDY $256.83 −0.10% — Watch
27 OpenAI PreStocks OPENAI $1,416.24 −1.53% $17.4M Watch
28 Rootstock Infrastructure Framework RIF $0.0813 +0.04% $9.7M Watch
29 Silver (Derivatives) XAG $57.34 +0.35% $238.3M Watch
30 Silver Coin (SilverCoinsolan) SILVER $57.34 +0.37% $185.0M Watch
31 RHIMS RHIMS $28.65 +5.76% — Watch
32 Oracle Corp (Derivatives) ORCL $129.89 −2.99% $12.9M Watch
33 ORCLSTOCK ORCLSTOCK $129.88 −3.01% $7.5M Watch
34 Genius GENIUS $0.2997 +0.06% $7.7M Watch
35 RAAON RAAON $75.10 −2.49% — Watch
36 SoFi Technologies Inc (Derivatives) SOFI $14.81 +1.83% $1.5M Watch
37 SoFi Tokenized Stock (Reality) RSOFI $14.78 +1.58% — Watch
38 AltLayer ALT $0.00820262 +5.90% $6.0M Watch
39 Allion ALL $0.6138 −1.09% $2.1M Watch
40 RNET RNET $294.84 −5.11% — Watch
41 WalletConnect Token WCT $0.0369 −6.10% $3.4M Watch
42 ArCoin RCOIN $177.51 −0.31% — Watch
43 TSMC Tokenized Stock (Robinhood) TSM $416.39 −1.13% $11.4M Watch
44 RCRWD RCRWD $226.93 −6.52% — Watch
45 OKB OKB $117.40 −0.91% $30.5M Watch
46 VanEck Semiconductor ETF (Derivatives) SMH $550.20 −0.97% $2.2M Watch
47 Strategy Inc. Tokenized Stock (Robinhood) MSTR $137.90 −7.31% $75.8M Watch
48 MSTRSTOCK MSTRSTOCK $137.92 −7.34% $17.3M Watch
49 Strategy (bStocks Tokenized Stock) MSTRB $137.83 −7.27% — Watch
50 XMSTR XMSTR $137.93 −7.29% — Watch
51 Palladium (Derivatives) XPD $1,123.43 −1.13% $23.3M Watch
52 MicroStrategy Tokenized Stock (Reality) RMSTR $137.57 −7.43% — Watch
53 UltraPro QQQ ETF (Derivatives) TQQQ $70.04 −4.09% $13.3M Watch
54 ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB $70.05 −4.04% — Watch
55 ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ $69.90 −4.12% — Watch
56 Ancient8 A8 $0.00498625 +0.49% — Watch
57 MANTRA MANTRA $0.00414731 +1.23% $3.8M Watch
58 Binance Beacon ETH BETH $2,444.02 +0.03% — Watch
59 Axelar AXL $0.0548 −2.85% $4.4M Watch
60 1000LUNC 1000LUNC $0.0478 −1.62% $3.9M Watch
61 1000PEPE 1000PEPE $0.00397315 −4.50% $95.1M Watch
62 AMDSTOCK AMDSTOCK $542.61 −1.49% $5.4M Watch
63 Lido Staked ETH STETH $2,436.21 −0.25% — Watch
64 AMD Tokenized Stock (Robinhood) AMD $542.60 −1.48% $11.0M Watch
65 Advanced Micro Devices Tokenized bStocks AMDB $542.29 −1.43% — Watch
66 RMCHP RMCHP $75.12 +2.39% — Watch
67 Permacast PWT $0.5509 −0.26% — Watch
68 iShares Semiconductor ETF Tokenized ETF (Robinhood) SOXX $504.36 −1.30% $5.7M Watch
69 Ethereum ETH $2,432.20 −0.34% $16.9B Watch
70 IoTeX IOTX $0.00384542 −0.71% $3.5M Watch
71 Palantir Technologies Tokenized Stock (Robinhood) PLTR $187.14 −5.99% $7.4M Watch
72 PLTRSTOCK PLTRSTOCK $187.11 −6.03% $4.0M Watch
73 TRX5L TRX5L $0.7275 +4.29% — Watch
74 Robinhood Markets (Derivatives) HOOD $100.55 −1.13% $8.9M Watch
75 SPACE ID ID $0.0333 −0.02% $4.3M Watch
76 Banana Gun BANANA $3.60 −4.13% $2.5M Watch
77 Berachain BERA $0.1947 −14.83% $13.3M Watch
78 RENTG RENTG $142.18 −2.76% — Watch
79 AIGENSYN AIGENSYN $0.0179 −1.92% $2.3M Watch
80 Animecoin ANIME $0.00297775 +2.75% $5.0M Watch
81 HeyElsa ELSA $0.0566 +1.87% $3.8M Watch
82 Newton NEWT $0.0436 −1.32% $2.0M Watch
83 Curve DAO CRV $0.3443 −2.89% $93.4M Watch
84 MRVLG MRVLG $233.94 −1.62% — Watch
85 MRVLSTOCK MRVLSTOCK $233.92 −1.74% $3.3M Watch
86 Qualcomm (Derivatives) QCOM $177.04 +0.50% $4.3M Watch
87 Marvell Technology (Derivatives) MRVL $233.97 −1.58% $14.4M Watch
88 Marvell Technology Tokenized bStocks MRVLB $233.78 −1.73% — Watch
89 GRVT Token GRVT $0.2200 −1.07% $15.1M Watch
90 Qualcomm Tokenized Stock (Reality) RQCOM $176.73 +0.48% — Watch
91 KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR $19.53 −1.48% $2.9M Watch
92 Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL $9.01 −3.39% $1.2M Watch
93 ACTSOL ACTSOL $0.00944500 +0.59% $63.3K Watch
94 Steem Dollars SBD $0.5282 −1.23% — Watch
95 Yushu Technology Co (Derivatives) UNITREE $63.05 +2.91% $12.6M Watch
96 RVSAT RVSAT $59.48 −0.37% — Watch
97 FILECOIN FILECOIN $1.15 +7.14% $17.1M Watch
98 MerlinSwap MP $41.24 +1.25% $463.1K Watch
99 DELLSTOCK DELLSTOCK $460.90 −1.93% $1.5M Watch
100 Dell Tokenized Stock (Robinhood) DELL $460.84 −1.97% $7.8M Watch

What happened after the signal

Matches in 90 days 5630
Median after 24h 0.00%
Median after 7 days −0.25%
Positive after 7 days 47%

Statistics over the median of daily closing prices after setup matches during the last 90 days (fees and slippage not included). Past values do not predict future moves and are not investment advice.

Educational disclaimer

Technical signals are observed indicator states, not a forecast. Past patterns do not guarantee future results. This is not financial advice.