Y
Yield Guild Games — Live Price, Open Interest & Funding
#793 YGGYield Guild Games (YGG) is a gamefi cryptocurrency ranked #793 by market capitalisation. It is currently trading at $0.0233432, up 1.43% over the last 24 hours. The 24-hour range has stretched from $0.022652 to $0.0236113. 24-hour volume reached 144M YGG (~$3.36M), with total turnover of $3.36M. Open interest on perpetual futures sits at 190M YGG ($4.44M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0045%), suggesting balanced positioning between longs and shorts. Market capitalisation is $22.00M, with a circulating supply of 943M YGG out of a maximum of 1B YGG. Yield Guild Games launched in 2021. Live data is aggregated from 10 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.02333 | $1.5M | +0.005% |
| Bybit | $0.02336 | $150K | +0.005% |
| OKX | $0.02332 | $509K | +0.005% |
| Bitget | $0.02335 | $91K | +0.005% |
| KuCoin | $0.02335 | $35K | +0.005% |
| MEXC | $0.02332 | $151K | +0.005% |
| HTX | $0.0233 | $4.5K | — |
| Gate | $0.02335 | $329K | +0.005% |
| BingX | $0.02333 | $35K | — |
| Hyperliquid | $0.023322 | $93K | +0.0012% |
YGG technical analysis
as of 03.09.2026 19:00This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 190M YGG ($4.44M)
- OI change
- +0.01% 1h -0.03% 24h
- OI / 24h turnover
- 1.32
- Where OI sits
- Binance 38.1%, OKX 19.5%, MEXC 16.4%
- Turnover · 24h
- $3.36M
- Volume · 24h
- 144M YGG ($3.36M)
- Fully diluted market cap
- $22.00M
- Circulating supply
- 943M YGG
- Total supply
- 1B YGG
- Max. supply
- 1B YGG
Profile
- Rank
- #793
- Type
- Token
- Category
- GameFi
- Date Launched
- 26 Jul 2021
Links
Funding rate Yield Guild Games
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Yield Guild Games positions were built
- 0.02343417 1.3%
- 0.02334250 3.0%
- 0.02325083 4.1%
- 0.02315917 5.5%
- 0.02306750 2.6%
- 0.02297583 4.7%
- 0.02288417 10.8%
- 0.02279250 4.5%
- 0.02270083 13.9%
- 0.02260917 4.1%
- 0.02251750 2.2%
- 0.02242583 6.2%
- 0.02233417 6.4%
- 0.02224250 4.1%
- 0.02215083 3.8%
- 0.02205917 9.4%
- 0.02196750 9.6%
- 0.02187583 2.4%
- 0.02178417 1.3%
- 0.02132583 0.1%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.02270083. Built by: MEXC 63%, Binance 24%, Bitget 5%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Yield Guild Games Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.02333 | -0.04% | $0.02337 | 73M | $1.5M | +0.005% |
| Bybit | $0.02336 | +0.09% | — | 13M | $150K | +0.005% |
| OKX | $0.02332 | -0.09% | $0.02335 | 37M | $509K | +0.005% |
| Bitget | $0.02335 | +0.04% | $0.02336 | 18M | $91K | +0.005% |
| KuCoin | $0.02335 | +0.04% | $0.02338 | 7M | $35K | +0.005% |
| MEXC | $0.02332 | -0.09% | $0.02334 | 31M | $151K | +0.005% |
| HTX | — | — | $0.0233 | — | $4.5K | — |
| Gate | $0.02335 | +0.04% | $0.02336 | 4.2M | $329K | +0.005% |
| BingX | — | — | $0.02333 | — | $35K | — |
| Hyperliquid | $0.023322 | -0.08% | — | 7.1M | $93K | +0.0012% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Yield Guild Games (YGG)?
- Yield Guild Games (YGG) is currently trading at $0.0233432 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is YGG traded?
- Yield Guild Games (YGG) is currently tracked across 10 exchanges: Binance, Bybit, OKX, Bitget, KuCoin, MEXC, HTX, Gate, BingX, Hyperliquid — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the YGG funding rate now?
- Average YGG funding across 8 exchanges is near zero (0.0045%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the YGG open interest now?
- Total YGG open interest across our tracked venues is 190M (~$4.44M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on YGG price, OI or funding moves?
- JustScreener scans all 5,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.