Aztec — Live Price, Open Interest & Funding
#386 AZTEC
$0.0231055
+0.87%
Aztec is a blockchain cryptocurrency ranked #386 by market capitalisation. It is currently trading at $0.0231055, up 0.87% over the last 24 hours. The 24-hour range has stretched from $0.0221203 to $0.0246048. 24-hour volume reached 852M AZTEC (~$19.68M), with total turnover of $19.64M. Open interest on perpetual futures sits at 438M AZTEC ($10.13M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is +0.0089%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $68.84M, with a circulating supply of 3B AZTEC out of a maximum of 10B AZTEC. Aztec launched in 2026. Live data is aggregated from 8 major exchanges including Binance, Bybit, OKX.
10
screener signals on AZTEC in last 24h
8 price · 2 volume
AZTEC
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$68.84M
Volume 24h
852M AZTEC
Open Interest
$10.13M
Turnover 24h
$19.64M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.0232 | $6.4M | +0.005% |
| Bybit | $0.02316 | $2.4M | +0.005% |
| OKX | $0.02315 | $2.2M | +0.005% |
| KuCoin | $0.0232 | $462K | +0.0281% |
| Bitget | $0.02318 | $462K | +0.005% |
| HTX | $0.02234 | $2.7M | — |
| MEXC | $0.02321 | $148K | +0.005% |
| Gate | $0.02317 | $1.8M | +0.0091% |
Price changes
Price per Hour
-0.31%
-$0.0000716
Price within 12 Hours
-1.69%
-$0.0003981
Price within 24 Hours
+0.87%
$0.0002
Price per Week
+22.37%
$0.0044592
Price per Month
+18.01%
$0.0037232
Key data
- Open interest
- 438M AZTEC ($10.13M)
- Turnover · 24h
- $19.64M
- Volume · 24h
- 852M AZTEC ($19.68M)
- Fully diluted market cap
- $68.84M
- Circulating supply
- 3B AZTEC
- Total supply
- 10B AZTEC
- Max. supply
- 10B AZTEC
$0.0221203
$0.0246048
Profile
- Rank
- #386
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 12 Feb 2026
Contract Addresses
· 0
Links
Chat
discord.com/invite/aztec
Chat
forum.aztec.network
Twitter
twitter.com/aztecnetwork
Website
aztec.network
Explorer
etherscan.io/token/0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
Source Code
github.com/AztecProtocol
Blog
aztec.network/blog
Whitepaper
aztec.network/technical-whitepaper
Funding rate Aztec
Binance
+0.005%
Bybit
+0.005%
OKX
+0.005%
KuCoin
+0.0281%
Bitget
+0.005%
MEXC
+0.005%
Gate
+0.0091%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Aztec Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.0232 | — | 117M | $6.4M | +0.005% |
| Bybit | $0.02316 | $0.02316 | 97M | $2.4M | +0.005% |
| OKX | $0.02315 | — | 33M | $2.2M | +0.005% |
| KuCoin | $0.0232 | $0.0231 | 39M | $462K | +0.0281% |
| Bitget | $0.02318 | — | 34M | $462K | +0.005% |
| HTX | — | $0.02234 | — | $2.7M | — |
| MEXC | $0.02321 | $0.02316 | 4.8M | $148K | +0.005% |
| Gate | $0.02317 | $0.02316 | 13M | $1.8M | +0.0091% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Aztec (AZTEC)?
- Aztec (AZTEC) is currently trading at $0.0231055 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is AZTEC traded?
- Aztec (AZTEC) is currently tracked across 8 exchanges: Binance, Bybit, OKX, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the AZTEC funding rate now?
- Average AZTEC funding across 7 exchanges is +0.0089% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the AZTEC open interest now?
- Total AZTEC open interest across our tracked venues is 438M (~$10.13M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on AZTEC price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.