B
Based — Live Price, Open Interest & Funding
#910 BASEDBased is a defi cryptocurrency ranked #910 by market capitalisation. It is currently trading at $0.0730927, up 1.28% over the last 24 hours. The 24-hour range has stretched from $0.0716009 to $0.0744254. 24-hour volume reached 134M BASED (~$9.83M), with total turnover of $9.79M. Open interest on perpetual futures sits at 277M BASED ($20.24M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is +0.0050%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $17.18M, with a circulating supply of 235M BASED out of a maximum of 1B BASED. Based launched in 2026. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.07272 | $3M | +0.005% |
| Bybit | $0.07269 | $468K | +0.005% |
| OKX | $0.07265 | $2.8M | +0.005% |
| KuCoin | $0.07268 | $576K | +0.005% |
| BingX | $0.07265 | $72K | — |
| Bitget | $0.07284 | $444K | +0.005% |
| HTX | $0.077885 | $249K | — |
| MEXC | $0.07272 | $410K | +0.005% |
| Gate | $0.07272 | $442K | +0.005% |
BASED technical analysis
as of 27.08.2026 23:01This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 277M BASED ($20.24M)
- OI change
- 0.00% 1h +0.01% 24h
- OI / 24h turnover
- 2.07
- Where OI sits
- MEXC 41.3%, Binance 23.9%, OKX 13.6%
- Turnover · 24h
- $9.79M
- Volume · 24h
- 134M BASED ($9.83M)
- Fully diluted market cap
- $17.18M
- Circulating supply
- 235M BASED
- Total supply
- 1B BASED
- Max. supply
- 1B BASED
Profile
- Rank
- #910
- Type
- Token
- Category
- DeFi
- Date Launched
- 25 Mar 2026
Links
Funding rate Based
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Based positions were built
- 0.09882500 2.5%
- 0.09755500 0.2%
- 0.09628500 0.3%
- 0.09374500 4.3%
- 0.09247500 2.4%
- 0.09120500 6.9%
- 0.08993500 2.0%
- 0.08866500 2.3%
- 0.08612500 1.0%
- 0.08485500 0.8%
- 0.08358500 3.0%
- 0.08104500 1.8%
- 0.07977500 7.3%
- 0.07850500 1.4%
- 0.07723500 6.6%
- 0.07596500 3.2%
- 0.07469500 7.4%
- 0.07342500 7.9%
- 0.07215500 19.5%
- 0.07088500 10.4%
- 0.06961500 8.9%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.07215500. Built by: MEXC 43%, Binance 15%, KuCoin 13%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Based Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.07272 | 0.00% | — | 66M | $3M | +0.005% |
| Bybit | $0.07269 | -0.04% | $0.0727 | 12M | $468K | +0.005% |
| OKX | $0.07265 | -0.10% | $0.07261 | 38M | $2.8M | +0.005% |
| KuCoin | $0.07268 | -0.06% | $0.07267 | 24M | $576K | +0.005% |
| BingX | — | — | $0.07265 | — | $72K | — |
| Bitget | $0.07284 | +0.17% | — | 19M | $444K | +0.005% |
| HTX | — | — | $0.077885 | — | $249K | — |
| MEXC | $0.07272 | 0.00% | $0.07267 | 114M | $410K | +0.005% |
| Gate | $0.07272 | 0.00% | — | 3.3M | $442K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Based (BASED)?
- Based (BASED) is currently trading at $0.0730927 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is BASED traded?
- Based (BASED) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the BASED funding rate now?
- Average BASED funding across 7 exchanges is +0.0050% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the BASED open interest now?
- Total BASED open interest across our tracked venues is 277M (~$20.24M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on BASED price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.