NEAR Protocol — Live Price, Open Interest & Funding
#38 NEARNEAR Protocol (NEAR) is a blockchain cryptocurrency ranked #38 by market capitalisation. It is currently trading at $1.79809, down 1.05% over the last 24 hours. The 24-hour range has stretched from $1.7785 to $1.82075. 24-hour volume reached 81M NEAR (~$145.95M), with total turnover of $145.85M. Open interest on perpetual futures sits at 199M NEAR ($357.29M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0010%), suggesting balanced positioning between longs and shorts. Market capitalisation is $2.34B, with a circulating supply of 1.3B NEAR. NEAR Protocol launched in 2020. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $1.796 | $51M | -0.0056% |
| Bybit | $1.7964 | $24M | +0.0065% |
| OKX | $1.797 | $14M | +0.0057% |
| KuCoin | $1.798 | $2.9M | +0.01% |
| BingX | $1.802 | $346K | — |
| Bitget | $1.7958 | $7.2M | -0.0039% |
| HTX | $1.797 | $100K | +0.01% |
| MEXC | $1.799 | $13M | -0.0128% |
| Gate | $1.7966 | $4.2M | -0.0022% |
NEAR technical analysis
as of 25.07.2026 22:02This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 199M NEAR ($357.29M)
- Turnover · 24h
- $145.85M
- Volume · 24h
- 81M NEAR ($145.95M)
- Fully diluted market cap
- $2.34B
- Circulating supply
- 1.3B NEAR
- Total supply
- 1.3B NEAR
Profile
- Rank
- #38
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 13 Oct 2020
Links
Funding rate NEAR Protocol
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
NEAR Protocol Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $1.796 | $1.798 | 45M | $51M | -0.0056% |
| Bybit | $1.7964 | $1.798 | 44M | $24M | +0.0065% |
| OKX | $1.797 | $1.798 | 13M | $14M | +0.0057% |
| KuCoin | $1.798 | $1.7976 | 23M | $2.9M | +0.01% |
| BingX | — | $1.802 | — | $346K | — |
| Bitget | $1.7958 | $1.798 | 18M | $7.2M | -0.0039% |
| HTX | $1.797 | $1.8069 | 108K | $100K | +0.01% |
| MEXC | $1.799 | $1.7971 | 8.5M | $13M | -0.0128% |
| Gate | $1.7966 | $1.797 | 5.1M | $4.2M | -0.0022% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of NEAR Protocol (NEAR)?
- NEAR Protocol (NEAR) is currently trading at $1.79809 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is NEAR traded?
- NEAR Protocol (NEAR) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the NEAR funding rate now?
- Average NEAR funding across 8 exchanges is near zero (0.0010%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the NEAR open interest now?
- Total NEAR open interest across our tracked venues is 199M (~$357.29M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on NEAR price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.