NEAR Protocol — Live Price, Open Interest & Funding
#37 NEAR
$1.99925
-7.36%
NEAR Protocol (NEAR) is a blockchain cryptocurrency ranked #37 by market capitalisation. It is currently trading at $1.99925, down 7.36% over the last 24 hours. The 24-hour range has stretched from $1.99548 to $2.2419. 24-hour volume reached 467M NEAR (~$934.35M), with total turnover of $933.58M. Open interest on perpetual futures sits at 182M NEAR ($364.36M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0044%), suggesting balanced positioning between longs and shorts. Market capitalisation is $2.59B, with a circulating supply of 1.3B NEAR. NEAR Protocol launched in 2020. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
14
screener signals on NEAR in last 24h
2 OI · 12 volume
NEAR
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$2.59B
Volume 24h
467M NEAR
Open Interest
$364.36M
Turnover 24h
$933.58M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $1.997 | $330M | -0.0015% |
| Bybit | $1.9971 | $150M | +0.01% |
| OKX | $1.997 | $83M | -0.0004% |
| KuCoin | $2 | $25M | -0.0049% |
| BingX | $2.001 | $2.1M | — |
| Bitget | $1.9969 | $56M | +0.01% |
| HTX | $2.005 | $407K | +0.01% |
| MEXC | $1.998 | $69M | +0.0048% |
| Gate | $1.9979 | $9.2M | +0.007% |
Price changes
Price per Hour
-1.92%
-$0.03937
Price within 12 Hours
-7.7%
-$0.16787
Price within 24 Hours
-7.36%
-$0.15984
Price per Week
-11.1%
-$0.26859
Price per Month
+70.53%
$0.88998
Key data
- Open interest
- 182M NEAR ($364.36M)
- Turnover · 24h
- $933.58M
- Volume · 24h
- 467M NEAR ($934.35M)
- Fully diluted market cap
- $2.59B
- Circulating supply
- 1.3B NEAR
- Total supply
- 1.3B NEAR
$1.99548
$2.2419
Profile
- Rank
- #37
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 13 Oct 2020
Contract Addresses
· 0
Links
Chat
t.me/cryptonear
Chat
near.org/wechat
Reddit
reddit.com/r/nearprotocol
Twitter
twitter.com/NEARProtocol
Website
near.org
Explorer
nearblocks.io
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4
Explorer
getblock.io/explorers/near
Source Code
github.com/near
Announcement
near.org/blog
Blog
near.org/blog
Blog
medium.com/nearprotocol
Whitepaper
near.org/papers/the-official-near-white-paper
Funding rate NEAR Protocol
Binance
-0.0015%
Bybit
+0.01%
OKX
-0.0004%
KuCoin
-0.0049%
Bitget
+0.01%
HTX
+0.01%
MEXC
+0.0048%
Gate
+0.007%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
NEAR Protocol Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $1.997 | $1.999 | 43M | $330M | -0.0015% |
| Bybit | $1.9971 | $2 | 42M | $150M | +0.01% |
| OKX | $1.997 | $1.999 | 14M | $83M | -0.0004% |
| KuCoin | $2 | $1.999 | 20M | $25M | -0.0049% |
| BingX | — | $2.001 | — | $2.1M | — |
| Bitget | $1.9969 | $1.999 | 17M | $56M | +0.01% |
| HTX | $2.005 | $2.0017 | 119K | $407K | +0.01% |
| MEXC | $1.998 | $2.0015 | 8.6M | $69M | +0.0048% |
| Gate | $1.9979 | $2 | 3.3M | $9.2M | +0.007% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of NEAR Protocol (NEAR)?
- NEAR Protocol (NEAR) is currently trading at $1.99925 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is NEAR traded?
- NEAR Protocol (NEAR) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the NEAR funding rate now?
- Average NEAR funding across 8 exchanges is near zero (0.0044%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the NEAR open interest now?
- Total NEAR open interest across our tracked venues is 182M (~$364.36M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on NEAR price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.