N
NEAR Protocol — Live Price, Open Interest & Funding
#21 NEARNEAR Protocol (NEAR) is a blockchain cryptocurrency ranked #21 by market capitalisation. It is currently trading at $5.20873, down 0.15% over the last 24 hours. The 24-hour range has stretched from $5.14663 to $5.42584. 24-hour volume reached 321M NEAR (~$1.67B), with total turnover of $1.68B. Open interest on perpetual futures sits at 230M NEAR ($1.20B), reflecting the size of leveraged positions still open. Average funding rate across 9 exchanges is +0.0064%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $6.82B, with a circulating supply of 1.3B NEAR. NEAR Protocol launched in 2020. Quotes shown here come from 10 exchanges, including Binance, Bybit, OKX.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $5.23 | $581.0M | +0.0038% |
| Bybit | $5.228 | $205.6M | -0.0017% |
| OKX | $5.231 | $211.4M | +0.01% |
| Bitget | $5.2286 | $77.1M | +0.01% |
| KuCoin | $5.233 | $35.4M | +0.01% |
| MEXC | $5.232 | $164.9M | +0.0038% |
| HTX | $5.233 | $3.1M | +0.01% |
| Gate | $5.231 | $41.4M | +0.01% |
| BingX | $5.238 | $3.3M | — |
| Hyperliquid | $5.23535 | $143.4M | +0.0012% |
Scroll sideways — the exchange stays in place
NEAR technical analysis
as of 11.10.2026 10:54This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
NEAR exchange announcements
last 30 days- Maintenance Bitget announcement on resuming NEAR - NEAR Protocol deposits
- Maintenance Bitget announcement on suspending NEAR - NEAR Protocol deposit service
- Maintenance Bitget announcement on resuming NEAR - NEAR Protocol deposits
- Maintenance Bitget announcement on suspending NEAR - NEAR Protocol deposit service
What exchanges announced about this coin over the last 30 days. The list shows proximity in time, not the cause of a price move. All exchange announcements
Price changes
- Price per Hour
- +0.34% $0.0179
- Price within 12 Hours
- -1.42% -$0.07534
- Price within 24 Hours
- -0.15% -$0.00794
- Price per Week
- +9.29% $0.44896
- Price per Month
- +116.24% $2.83916
Key data
- Open interest
- 230M NEAR ($1.20B)
- OI change
- -0.00% 1h +0.03% 24h
- OI / 24h turnover
- 0.71
- Where OI sits
- Hyperliquid 32.6%, Binance 24.7%, Gate 10.1%
- Turnover · 24h
- $1.68B
- Volume · 24h
- 321M NEAR ($1.67B)
- Fully diluted market cap
- $6.82B
- Circulating supply
- 1.3B NEAR
- Total supply
- 1.3B NEAR
Profile
- Rank
- #21
- Type
- Coin
- Category
- Blockchain
- Date Launched
- 13 Oct 2020
0x85f17cf9…d4b9f6a4
Links
Funding rate NEAR Protocol
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where NEAR Protocol positions were built
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 5.3086. Built by: Hyperliquid 29%, Gate 20%, MEXC 19%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
NEAR Protocol Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $5.23 | -0.02% | $5.232 | 57M | $581.0M | +0.0038% |
| Bybit | $5.228 | -0.06% | $5.233 | 19M | $205.6M | -0.0017% |
| OKX | $5.231 | 0.00% | $5.232 | 13M | $211.4M | +0.01% |
| Bitget | $5.2286 | -0.05% | $5.23 | 16M | $77.1M | +0.01% |
| KuCoin | $5.233 | +0.04% | $5.2344 | 13M | $35.4M | +0.01% |
| MEXC | $5.232 | +0.02% | $5.233 | 13M | $164.9M | +0.0038% |
| HTX | $5.233 | +0.04% | $4.8098 | 53K | $3.1M | +0.01% |
| Gate | $5.231 | 0.00% | $5.233 | 23M | $41.4M | +0.01% |
| BingX | — | — | $5.238 | — | $3.3M | — |
| Hyperliquid | $5.23535 | +0.08% | — | 75M | $143.4M | +0.0012% |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of NEAR Protocol (NEAR)?
NEAR Protocol (NEAR) is currently trading at $5.20873. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is NEAR traded?
NEAR Protocol (NEAR) is currently tracked across 10 exchanges: Binance, Bybit, OKX, Bitget, KuCoin, MEXC, HTX, Gate, BingX, Hyperliquid — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the NEAR funding rate now?
Average NEAR funding across 9 exchanges is +0.0064% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
What is the NEAR open interest now?
Total NEAR open interest across our tracked venues is 230M (~$1.20B in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on NEAR price, OI or funding moves?
JustScreener scans all 7,100+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.