VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 70 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
tx | TX |
$0.001807
$0.0020875
|
$0.001894 | 20M TX | +2.59% | +0.84% | +28.86% | -60.04% | -39.92% | |
|
|
WIF3S | WIF3S |
$0.002083
$0.002273
|
$0.002176 | 20M WIF3S | -1.11% | +8.98% | -48.13% | +41.13% | ||
|
Highstreet | HIGH |
$0.0271525
$0.038545
|
$0.036745 | 20M HIGH | +2.31% | -2.51% | +20.68% | +239.47% | -38.29% | |
|
Rubic | RBC |
$0.003033
$0.0031355
|
$0.003076 | 20M RBC | -0.49% | -10.74% | +16.81% | +80.91% | +58.47% | |
|
|
SOXL3L | SOXL3L |
$0.01496
$0.01562
|
$0.01547 | 20M SOXL3L | -2.34% | -29.9% | -81.52% | +245.75% | +664.44% | |
|
WhiteBridge | WBAI |
$0.001803
$0.001893
|
$0.001852 | 20M WBAI | +0.69% | +5.52% | +21.64% | -48.05% | -62.16% | |
|
Mantle | MNT |
$0.511022
$0.532111
|
$0.531267 | 20M MNT | +0.3% | +10.02% | -34.28% | -82.64% | +228.55% | |
|
HeliChain | HELI |
$0.000004209
$0.000005804
|
$0.000004584 | 20M HELI | -3.32% | -28.73% | +32.88% | +243.06% | +364.42% | |
|
Polyhedra Network | ZKJ |
$0.0053842
$0.0055092
|
$0.0054216 | 20M ZKJ | +10.76% | +7.7% | -18.16% | -80.38% | +251.92% | |
|
Hive | HIVE |
$0.042122
$0.043607
|
$0.043097 | 20M HIVE | -1.75% | +0.41% | -37.61% | -79.33% | ||
|
Taiko | TAIKO |
$0.0719354
$0.0758554
|
$0.0737292 | 21M TAIKO | +6.39% | +73.69% | +5.05% | -75.47% | -15.91% | |
|
Moonwalk Fitness | MF |
$0.007234
$0.0082965
|
$0.007269 | 21M MF | -2.28% | +49.51% | +168.45% | +100.72% | +369.33% | |
|
CEEK VR | CEEK |
$0.002643
$0.00273
|
$0.002679 | 21M CEEK | +0.45% | +3.59% | -0.42% | +0.98% | -4.48% | |
|
River | RIVER |
$1.62792
$1.75493
|
$1.66765 | 21M RIVER | -15.38% | -38.65% | -39.55% | +46.01% | ||
|
First Digital USD | FDUSD |
$0.9983
$0.998975
|
$0.998775 | 21M FDUSD | +16.79% | +2.32% | -51.91% | -51.95% | -2% | |
|
Maple Finance | SYRUP |
$0.173868
$0.179934
|
$0.17889 | 21M SYRUP | +2.61% | -19.79% | -42.81% | -65.27% | +819.43% | |
|
|
RONIN | RONIN |
$0.0504383
$0.0525533
|
$0.0517267 | 21M RONIN | +5.85% | +11.87% | -36.16% | -69.6% | ||
|
AthenaX9 | AIX9 |
$0.00002832
$0.00003435
|
$0.00003006 | 21M AIX9 | -5.52% | -64.85% | ||||
|
OpenLedger | OPEN |
$0.148078
$0.153533
|
$0.149938 | 21M OPEN | +4.74% | +17.43% | -19.27% | -61.78% | +252.87% | |
|
Decentrawood | DEOD |
$0.016825
$0.01799
|
$0.017612 | 21M DEOD | -5.44% | -28.49% | -20.01% | -10.63% | +325.66% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.