VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 73 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
COAI3L | COAI3L |
$0.0591
$0.06921
|
$0.06131 | 16K COAI3L | -4.22% | +33.53% | -44.69% | -53.88% | -29.95% | |
|
|
ETHFI3L | ETHFI3L |
$0.27639
$0.3192
|
$0.3192 | 17K ETHFI3L | -3.26% | -10.25% | +8.25% | +198.99% | -67.02% | |
|
COOK•THE•MEMPOOL | COOK |
$0.002266
$0.002277
|
$0.002266 | 17K COOK | +15.38% | -48.33% | ||||
|
|
LIGHTER | LIGHTER |
$3.437
$3.688
|
$3.689 | 17K LIGHTER | -0.31% | -4.04% | -27.56% | -39.97% | +2.07% | |
|
|
GOOGL3L | GOOGL3L |
$0.75825
$0.76467
|
$0.76467 | 17K GOOGL3L | -3.38% | -12% | -43.35% | -3.3% | -28.68% | |
|
Trabzonspor Fan Token | TRA |
$0.20665
$0.2101
|
$0.20785 | 17K TRA | +0.3% | +15.04% | +116.59% | -15.64% | -85.67% | |
|
Hanmi Semiconductor Co Ltd (Derivatives) | HANMI |
$158.262
$159.312
|
$158.576 | 18K HANMI | -0.04% | -1.78% | -3.05% | +7.11% | ||
|
|
QCOM3L | QCOM3L |
$0.98983
$1.00565
|
$0.99677 | 18K QCOM3L | -14.04% | -46.74% | -74.78% | +49.87% | ||
|
SCOR (dev by Sweet) | SCOR |
$0.012353
$0.012374
|
$0.012353 | 18K SCOR | -7.02% | -41.62% | -55.75% | -64.65% | ||
|
|
BONEBONE | BONEBONE |
$0.0006865
$0.0006865
|
$0.0006865 | 18K BONEBONE | -55.59% | +158.93% | ||||
|
|
TSM3S | TSM3S |
$0.72158
$0.73097
|
$0.72821 | 19K TSM3S | +9.94% | -6.12% | -34.17% | -23.29% | -47.19% | |
|
|
NVD | NVD |
$3.71
$3.95
|
$3.88 | 19K NVD | -31.46% | -31.04% | -36.84% | -58.97% | +50.22% | |
|
|
XPT3L | XPT3L |
$0.12892
$0.13061
|
$0.13061 | 19K XPT3L | +6.51% | -28.03% | -69.06% | +306.39% | ||
|
Chain Games | CHAIN |
$0.008343
$0.008942
|
$0.008942 | 19K CHAIN | +365.22% | +463.1% | +463.1% | |||
|
|
XLP | XLP |
$83.16
$87.44
|
$85.62 | 19K XLP | -5.47% | -23.22% | -14.78% | |||
|
|
ETHFI3S | ETHFI3S |
$0.20774
$0.23695
|
$0.20774 | 19K ETHFI3S | +8.54% | +65.97% | +16.59% | -29.01% | ||
|
|
INDA | INDA |
$49.31
$50.19
|
$50.1 | 19K INDA | +43.92% | +808.07% | +772.45% | +7.59% | +11.85% | |
|
GME (Ethereum) | GME |
$18.0378
$18.2712
|
$18.2162 | 19K GME | +6.79% | +38.22% | -10.17% | -43.39% | -70.7% | |
|
|
APT3S | APT3S |
$0.2467
$0.26295
|
$0.25067 | 19K APT3S | +7.06% | +3.12% | -18.04% | -84.12% | -77.48% | |
|
|
TSLA3L | TSLA3L |
$0.26865
$0.27276
|
$0.27187 | 20K TSLA3L | -6.1% | -30.02% | -75.9% | +97.01% | -88.48% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.