VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 49 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SKYAI3S | SKYAI3S |
$0.0861
$0.10751
|
$0.09967 | 32K SKYAI3S | -6.45% | -19.25% | -25.15% | -83.4% | -56.35% | |
|
DeFi Warrior | FIWA |
$0.00005761
$0.00005761
|
$0.00005761 | 33K FIWA | -57.49% | |||||
|
Kyuzo's Friends | KO |
$89.6667
$90.2367
|
$90.095 | 33K KO | +0.07% | +4.31% | +3.68% | -14.32% | +103.26% | |
|
Western Union USDPT | USDPT |
$0.9821
$0.9995
|
$0.9982 | 33K USDPT | +0.91% | +34.23% | +35.42% | -85.52% | -43.37% | |
|
ADAPad | ADAPAD |
$0.0007642
$0.0007693
|
$0.0007642 | 33K ADAPAD | ||||||
|
Seascape Crowns | CWS |
$0.004717
$0.004971
|
$0.004717 | 34K CWS | +96.5% | +165.66% | +92.42% | +94.08% | ||
|
|
OKB3S | OKB3S |
$0.19502
$0.21423
|
$0.20482 | 34K OKB3S | -6.7% | -6.69% | +7.62% | +370.52% | +783.35% | |
|
|
BONK3S | BONK3S |
$0.0431
$0.04537
|
$0.0431 | 34K BONK3S | +9.01% | -47.74% | -62.01% | +21.23% | -48.23% | |
|
LumiWave | LWP |
$0.0025217
$0.0026984
|
$0.0026984 | 34K LWP | -42.1% | -37.07% | -56.67% | -69.61% | ||
|
Aventus | AVT |
$0.2049
$0.3998
|
$0.279 | 35K AVT | -6.49% | -0.82% | +235.83% | +576.94% | +818.82% | |
|
Bifrost | BNC |
$3.02753
$3.0846
|
$3.07937 | 35K BNC | +140.48% | -24.69% | -81.66% | +5.66% | ||
|
|
CRCL3L | CRCL3L |
$0.3998
$0.4317
|
$0.4245 | 36K CRCL3L | +0.57% | +31.8% | -39.87% | +78.5% | ||
|
Quant | QNT |
$60.2393
$61.4659
|
$60.9519 | 36K QNT | -1.48% | -6.47% | -21.32% | -75.64% | +496.96% | |
|
|
CXMT3S | CXMT3S |
$0.27478
$0.29455
|
$0.27943 | 36K CXMT3S | +5.89% | -13.87% | -40.71% | +714.46% | +311.25% | |
|
Nafter | NAFT |
$0.0002784
$0.0002791
|
$0.0002784 | 37K NAFT | +30.31% | -60.66% | -86.87% | |||
|
Peanut | NUX |
$0.003934
$0.003947
|
$0.003943 | 38K NUX | +16.54% | +573.38% | +11.93% | -59.88% | -49.32% | |
|
Robinhood Wallet | WALLET |
$0.014329
$0.014526
|
$0.014435 | 38K WALLET | ||||||
|
Vodra | VDR |
$0.0018964
$0.001911
|
$0.0018964 | 38K VDR | +316.4% | |||||
|
$COPPER | COPPER |
$6.66625
$6.723
|
$6.712 | 39K COPPER | +8.23% | -21.57% | -56.21% | -77.91% | -74.75% | |
|
|
ARB3S | ARB3S |
$0.12604
$0.14605
|
$0.12604 | 39K ARB3S | +3.58% | +62.4% | +0.37% | -46.97% | -60.96% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.