VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 45 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
R2 | R2 |
$0.000769
$0.0008107
|
$0.000769 | 94K R2 | -29.96% | -75.23% | -81.14% | -87.67% | ||
|
Advanced United Continent | AUC |
$0.0001213
$0.0001268
|
$0.0001213 | 95K AUC | +135.61% | -20.52% | +94.89% | |||
|
Luckycoin | LKY |
$0.0106
$0.02799
|
$0.01547 | 95K LKY | -7.85% | -13.33% | -3.82% | +97.82% | ||
|
|
NBIS3S | NBIS3S |
$0.22753
$0.23824
|
$0.22753 | 95K NBIS3S | +4.65% | -9.45% | -62.98% | +187.95% | +109.16% | |
|
Adappter Token | ADP |
$0.000424
$0.0004282
|
$0.000424 | 95K ADP | -75.35% | +281.66% | -53.74% | |||
|
Enosys | HLN |
$0.02313
$0.02427
|
$0.02414 | 96K HLN | +0.23% | +28.74% | -7.54% | +6.35% | +62.79% | |
|
Tenup | TUP |
$0.00393
$0.00413
|
$0.00394 | 96K TUP | -7.65% | +18.93% | +42.11% | -51.9% | ||
|
|
NVDA3S | NVDA3S |
$0.30027
$0.30205
|
$0.30042 | 98K NVDA3S | -2.47% | -50.54% | -64.22% | +674.85% | +133.24% | |
|
|
CRV3L | CRV3L |
$0.022852
$0.026327
|
$0.025319 | 98K CRV3L | +0.93% | +32.22% | +97.17% | -69.93% | -89.88% | |
|
DeBox | BOX |
$0.025231
$0.026128
|
$0.0261 | 99K BOX | +21.63% | -10.32% | -19.89% | -73.59% | -2.12% | |
|
TrendX | XTTA |
$0.02013
$0.02158
|
$0.02074 | 99K XTTA | +25.01% | +101.04% | +124.95% | -7.02% | ||
|
Islamic Coin | ISLM |
$0.003966
$0.004125
|
$0.004007 | 101K ISLM | +4.03% | -0.34% | -15.95% | -87.16% | -60.53% | |
|
Gate | GT |
$8.04153
$8.2568
|
$8.22687 | 102K GT | -0.17% | +6.28% | +16.71% | -76.7% | -23.29% | |
|
|
MSTU | MSTU |
$30.5606
$32.586
|
$32.3529 | 104K MSTU | +12.11% | +70.22% | +104.45% | -74.81% | ||
|
|
ADA3S | ADA3S |
$0.9864
$1.0836
|
$0.9949 | 105K ADA3S | +9.54% | +8.73% | -9.95% | +62.89% | +147.17% | |
|
Nomoex | NOMOX |
$0.00044
$0.000488
|
$0.000484 | 106K NOMOX | -88.85% | -90.31% | ||||
|
|
DRAM3L | DRAM3L |
$1.00658
$1.03516
|
$1.02527 | 106K DRAM3L | +0.44% | -24.21% | -42.29% | -48.62% | +193.84% | |
|
|
LUNAI | LUNAI |
$0.005647
$0.005779
|
$0.005647 | 106K LUNAI | +126.76% | +304.84% | -70.92% | -61.29% | ||
|
|
SUNAC | SUNAC |
$0.0884
$0.09193
|
$0.08921 | 107K SUNAC | -0.12% | -12.94% | +169.97% | +31.05% | -48.42% | |
|
OrangeDX | O4DX |
$0.0002375
$0.0002437
|
$0.0002437 | 108K O4DX | +130.08% | -84.84% | -85.92% | +735.09% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.