VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 92 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAND3S | SAND3S |
$0.018675
$0.021345
|
$0.019327 | 138K SAND3S | -6.99% | -1.88% | +13.96% | -51.52% | -67.66% | |
|
|
LDO3L | LDO3L |
$0.03146
$0.03401
|
$0.03298 | 139K LDO3L | +0.54% | +97.35% | +5.44% | +28.91% | +32.8% | |
|
|
BZ3S | BZ3S |
$0.7559
$0.7658
|
$0.7577 | 139K BZ3S | -12.09% | -29.77% | -43.35% | -13.18% | +83.69% | |
|
Whalebit (Meta Whale) | CES |
$0.3144
$0.3415
|
$0.3214 | 141K CES | +11.05% | -13.15% | -45.45% | +209.7% | -25.13% | |
|
Majo | MAJO |
$0.002516
$0.003358
|
$0.002889 | 141K MAJO | +51.01% | +161.73% | ||||
|
Gemini Dollar | GUSD |
$0.9986
$0.9991
|
$0.999 | 141K GUSD | +13.64% | -11.89% | -39.05% | -48.03% | -86.76% | |
|
|
BZ3L | BZ3L |
$0.46145
$0.46602
|
$0.46544 | 141K BZ3L | -0.02% | -59.82% | -71.03% | +51.92% | +155.9% | |
|
Clanker | CLANKER |
$12.4635
$12.9107
|
$12.7494 | 141K CLANKER | +0.62% | +27.37% | +19.95% | -62.96% | +168.5% | |
|
|
SYRUP3S | SYRUP3S |
$0.006439
$0.007273
|
$0.006441 | 141K SYRUP3S | +8.09% | -25.73% | -45.09% | +65.28% | +129.12% | |
|
Bitcoin SV | BSV |
$16.6283
$17.0745
|
$16.881 | 141K BSV | +3.57% | +19.28% | +20.15% | -85.01% | +248.12% | |
|
KUB Coin | KUB |
$0.624933
$0.644267
|
$0.631967 | 142K KUB | +0.34% | +0.03% | +15.42% | +0.67% | +479.33% | |
|
ROGin AI | ROG |
$0.1946
$0.2058
|
$0.2024 | 142K ROG | +12.45% | +15.1% | -14.66% | +577.54% | -54.27% | |
|
Wrapped NCG | WNCG |
$0.004215
$0.004374
|
$0.004318 | 143K WNCG | -58.76% | -76.16% | -73.17% | +87.98% | ||
|
Numeraire | NMR |
$8.983
$9.15593
|
$9.08586 | 143K NMR | +0.15% | -37.6% | -52.42% | -63.93% | +842.73% | |
|
Zephyr | ZEPH |
$0.3874
$0.407
|
$0.3988 | 143K ZEPH | +0.28% | +2.14% | +5.27% | -1.21% | +8.16% | |
|
Lucidum | LUCIC |
$0.12627
$0.13091
|
$0.13054 | 144K LUCIC | -2.22% | -11.48% | -52.27% | -17.93% | -33.81% | |
|
|
XPL3S | XPL3S |
$0.01566
$0.01775
|
$0.01574 | 145K XPL3S | -11.07% | -22.8% | -48.8% | -21.56% | -55.95% | |
|
Dolphin | POD |
$0.3791
$0.5522
|
$0.3894 | 145K POD | +1.92% | +5.32% | +7.67% | -22.27% | ||
|
|
MAXEXCHANGE | MAXEXCHANGE |
$0.2581
$0.2604
|
$0.2589 | 145K MAXEXCHANGE | +0.3% | -1.5% | -1.67% | -2.82% | -0.88% | |
|
|
KAS3L | KAS3L |
$0.02111
$0.02409
|
$0.02273 | 146K KAS3L | +4.93% | +20.75% | -25.74% | +127.79% | +164% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.