VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 79 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SMIC | SMIC |
$8.97433
$9.18633
|
$9.16467 | 30K SMIC | -9.3% | -33.43% | -17.12% | -25.92% | -46.42% | |
|
Dash 2 Trade | D2T |
$0.00064965
$0.00065097
|
$0.00064965 | 29K D2T | -75.24% | +51.33% | +58.64% | |||
|
|
SAMSUNG | SAMSUNG |
$187.492
$189.368
|
$188.865 | 29K SAMSUNG | +4.03% | +8.33% | -9.82% | -26.1% | -79.85% | |
|
Trabzonspor Fan Token | TRA |
$0.20665
$0.2101
|
$0.2075 | 29K TRA | -7.72% | -36.92% | -39.89% | -15.64% | -85.67% | |
|
|
SPX3L | SPX3L |
$0.033492
$0.04743
|
$0.043859 | 29K SPX3L | +0.96% | +16.61% | +664.65% | +71.39% | ||
|
Railgun | RAIL |
$2.0302
$2.1798
|
$2.1787 | 27K RAIL | -0.63% | +0.18% | +2.29% | +8.2% | -27.37% | |
|
Zetrix | ZETRIX |
$9.873
$10.858
|
$10.654 | 27K ZETRIX | +0.03% | -3.42% | +62.83% | -14.83% | +3.8% | |
|
|
LITE3L | LITE3L |
$1.08524
$1.10454
|
$1.09259 | 26K LITE3L | -6.23% | -44.34% | -62.58% | -26.04% | ||
|
|
STRK3L | STRK3L |
$0.11042
$0.13411
|
$0.13327 | 26K STRK3L | +0.04% | +4.42% | -4.36% | +318.66% | -22.02% | |
|
Aventus | AVT |
$0.2127
$0.3998
|
$0.2822 | 26K AVT | -6.49% | -0.82% | +235.83% | +576.94% | +818.82% | |
|
Tether Gold | XAUT |
$4,453.24
$4,461.68
|
$4,458.47 | 26K XAUT | +9.84% | +64.4% | -36.96% | -53.52% | +53.25% | |
|
Alchemix | ALCX |
$2.188
$2.2235
|
$2.213 | 26K ALCX | +0.01% | +1.43% | +0.17% | -21.26% | -83.98% | |
|
Blynex | BX |
$142.73
$143.722
|
$143.547 | 26K BX | +0.33% | +363.53% | +399.31% | -24.78% | ||
|
handle.fi | FOREX |
$0.0008572
$0.0008891
|
$0.0008891 | 25K FOREX | -89.36% | |||||
|
|
TRUMPSOL | TRUMPSOL |
$2.497
$2.71
|
$2.556 | 25K TRUMPSOL | -0.13% | +1.46% | -9.36% | -69.44% | +7.37% | |
|
Bitune | TUNE |
$0.001199
$0.0012441
|
$0.001199 | 24K TUNE | +658.47% | -59.27% | -90.68% | -17.74% | ||
|
|
TIA3L | TIA3L |
$0.13165
$0.14733
|
$0.14733 | 24K TIA3L | +8.62% | +53.63% | +15.22% | -24.97% | -44.97% | |
|
|
APT3S | APT3S |
$0.24404
$0.26295
|
$0.24426 | 24K APT3S | +20.3% | +23.44% | +1.6% | -84.12% | -77.48% | |
|
|
SNFT1 | SNFT1 |
$0.001693
$0.001761
|
$0.001761 | 24K SNFT1 | +49.5% | +450.37% | -84.22% | |||
|
Huobi | HT |
$0.1016
$0.1193
|
$0.11515 | 24K HT | +0.25% | +15.78% | -26.54% | -80.05% | +419.05% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.