VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 59 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PENGU3S | PENGU3S |
$0.24833
$0.27505
|
$0.25604 | 19K PENGU3S | +19.43% | -11.41% | -40.14% | |||
|
Chain Games | CHAIN |
$0.008343
$0.008942
|
$0.008942 | 19K CHAIN | +463.1% | +463.1% | ||||
|
|
NVD | NVD |
$3.71
$3.95
|
$3.87 | 19K NVD | -6.27% | -36.08% | -40.75% | -58.97% | +50.22% | |
|
|
XPT3L | XPT3L |
$0.12892
$0.13106
|
$0.13106 | 18K XPT3L | -0.63% | -17.68% | -55.53% | +306.39% | ||
|
SaucerSwap | SAUCE |
$0.013495
$0.013595
|
$0.013595 | 18K SAUCE | -68.28% | -83.49% | -85.64% | -82.81% | +58.94% | |
|
|
XLP | XLP |
$83.16
$87.44
|
$85.87 | 18K XLP | -11.5% | -30.48% | -31.18% | |||
|
|
BONEBONE | BONEBONE |
$0.0006865
$0.0006865
|
$0.0006865 | 18K BONEBONE | -55.59% | +158.93% | ||||
|
SCOR (dev by Sweet) | SCOR |
$0.012353
$0.012374
|
$0.012353 | 18K SCOR | -18.81% | -52.6% | -66.84% | -64.65% | ||
|
Hanmi Semiconductor Co Ltd (Derivatives) | HANMI |
$158.262
$159.35
|
$158.646 | 18K HANMI | +0.28% | -1.4% | -2.86% | +7.11% | ||
|
|
ETHFI3L | ETHFI3L |
$0.27757
$0.3192
|
$0.29977 | 17K ETHFI3L | +5.63% | -5.62% | +26.22% | +198.99% | -67.02% | |
|
|
QCOM3L | QCOM3L |
$0.98984
$1.00565
|
$0.99185 | 17K QCOM3L | -4.73% | -51.45% | -64.12% | +49.87% | ||
|
COOK•THE•MEMPOOL | COOK |
$0.002266
$0.002277
|
$0.002266 | 17K COOK | +120.7% | -27.58% | ||||
|
|
GOOGL3L | GOOGL3L |
$0.75825
$0.76486
|
$0.76486 | 16K GOOGL3L | -8.96% | -10.57% | -49.07% | -3.3% | -28.68% | |
|
|
LIGHTER | LIGHTER |
$3.437
$3.691
|
$3.667 | 16K LIGHTER | +5.93% | +1.75% | -23.16% | -39.97% | +2.07% | |
|
Goldfish Gold | GGBR |
$4.434
$4.485
|
$4.464 | 16K GGBR | +0.51% | +1.06% | -8.46% | +20.41% | +24.12% | |
|
Bucket Protocol BUCK Stablecoin | BUCK |
$0.0005048
$0.000525
|
$0.0005155 | 16K BUCK | +128.44% | +78.36% | -1.64% | |||
|
|
BOME3L | BOME3L |
$0.44684
$0.54437
|
$0.45434 | 16K BOME3L | +0.27% | +46.54% | +45.72% | -69.06% | -88.93% | |
|
|
COAI3L | COAI3L |
$0.05898
$0.06918
|
$0.05898 | 16K COAI3L | -1.31% | +32.66% | -40.08% | -53.88% | -29.95% | |
|
Trabzonspor Fan Token | TRA |
$0.20665
$0.2101
|
$0.2078 | 16K TRA | -41.68% | -32.42% | -30.62% | -15.64% | -85.67% | |
|
ZhongJi Innolight Co., Ltd. (Derivatives) | ZHONGJI |
$129.768
$130.63
|
$130.348 | 15K ZHONGJI | +0.52% | -2.77% | -10.42% | +28.14% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.