1
Bonk — Live Price, Open Interest & Funding
#156 1000BONKBonk (1000BONK) is a meme cryptocurrency ranked #156 by market capitalisation. It is currently trading at $0.0028836, down 3.74% over the last 24 hours. The 24-hour range has stretched from $0.0028692 to $0.0030106. 24-hour volume reached 5.7B 1000BONK (~$16.33M), with total turnover of $16.32M. Open interest on perpetual futures sits at 9.1B 1000BONK ($26.10M), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is near zero (0.0046%), suggesting balanced positioning between longs and shorts. Market capitalisation is $253.74B, with a circulating supply of 88T 1000BONK out of a maximum of 88T 1000BONK. Bonk launched in 2022. Quotes shown here come from 5 exchanges, including Binance, Bybit, Bitget.
Get notified when 1000BONK crosses your mark
Target price alerts you when 1000BONK crosses your mark. The price and open interest screeners watch 1000BONK together with the whole market — no need to pick the coin in advance.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h |
|---|---|---|
| Binance | $0.002883 | $8.7M |
| Bybit | $0.002882 | $2.6M |
| Bitget | $0.002888 | $752.2K |
| KuCoin | $0.002882 | $2.2M |
| MEXC | $0.002883 | $2.0M |
Scroll sideways — the exchange stays in place
1000BONK technical analysis
as of 18.10.2026 15:24This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- -0.31% -$0.000009
- Price within 12 Hours
- -2.41% -$0.0000714
- Price within 24 Hours
- -3.74% -$0.0001122
- Price per Week
- -12.41% -$0.0004208
- Price per Month
- +8.77% $0.0002396
Key data
- Open interest
- 9.1B 1000BONK ($26.10M)
- OI change
- +0.00% 1h -0.00% 24h
- OI / 24h turnover
- 1.60
- Where OI sits
- Binance 46.2%, MEXC 19.8%, Bitget 14.2%
- Volume and turnover · 24h
- 5.7B 1000BONK ($16.33M)
- Fully diluted market cap
- $253.74B
- Circulating supply
- 88T 1000BONK
- Total supply
- 88T 1000BONK
- Max. supply
- 88T 1000BONK
Profile
- Rank
- #156
- Type
- Token
- Category
- Meme
- Date Launched
- 25 December 2022
DezXAZ8z7P…B1pPB263
0x1151CB3d…178567F6
0xA697e272…65b2F422
0xe5b49820…b2301048
0x09199d9a…9c4a1f74
0x2a90fae7…05a24b56
inj14rry9q…5jr465ch
0xdf1cf211…a17a6cfc
Links
Funding rate Bonk
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Bonk positions were built
Show all levels (23)
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 0.00311277. Built by: MEXC 70%, Binance 19%, Bybit 5%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Bonk Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h |
|---|---|---|---|---|---|
| Binance | $0.002883 | 0.00% | — | 4.2B | $8.7M |
| Bybit | $0.002882 | -0.03% | — | 1.1B | $2.6M |
| Bitget | $0.002888 | +0.17% | — | 1.3B | $752.2K |
| KuCoin | $0.002882 | -0.03% | — | 670M | $2.2M |
| MEXC | $0.002883 | 0.00% | — | 1.8B | $2.0M |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Bonk (1000BONK)?
Bonk (1000BONK) is currently trading at $0.0028836. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is 1000BONK traded?
Bonk (1000BONK) is currently tracked across 5 exchanges: Binance, Bybit, Bitget, KuCoin, MEXC — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the 1000BONK funding rate now?
Average 1000BONK funding across 5 exchanges is near zero (0.0046%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
What is the 1000BONK open interest now?
Total 1000BONK open interest across our tracked venues is 9.1B (~$26.10M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on 1000BONK price, OI or funding moves?
JustScreener scans all 7,300+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.