AAL — Live Price, Open Interest & Funding
AALAAL is a cryptocurrency tracked by JustScreener. It is currently trading at $13.1815, down 0% over the last 24 hours. The 24-hour range has stretched from $13.1438 to $13.2245. 24-hour volume reached 3.5K AAL (~$45.82K), with total turnover of $45.82K. Open interest on perpetual futures sits at 16K AAL ($213.40K), reflecting the size of leveraged positions still open. Average funding rate across 4 exchanges is near zero (0.0000%), suggesting balanced positioning between longs and shorts. Live data is aggregated from 4 major exchanges including Bybit, Bitget, HTX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $13.18 | $1.9K | 0 |
| Bitget | $13.191 | $5.2K | 0 |
| HTX | $13.18 | $39K | 0 |
| Gate | $13.175 | $184 | 0 |
AAL technical analysis
as of 07.09.2026 09:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 16K AAL ($213.40K)
- OI change
- 0.00% 1h 0.00% 24h
- OI / 24h turnover
- 4.66
- Where OI sits
- Bitget 74.3%, Bybit 13.1%, Gate 10.3%
- Turnover · 24h
- $45.82K
- Volume · 24h
- 3.5K AAL ($45.82K)
Profile
Funding rate AAL
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where AAL positions were built
- 13.5670 0.0%
- 13.5151 0.1%
- 13.4891 0.2%
- 13.4632 2.1%
- 13.4372 2.7%
- 13.4113 0.0%
- 13.3853 0.0%
- 13.3594 0.2%
- 13.3334 2.6%
- 13.3074 0.1%
- 13.2815 2.4%
- 13.2555 0.4%
- 13.2296 0.1%
- 13.2036 1.9%
- 13.1776 12.2%
- 13.1517 2.6%
- 13.1257 1.6%
- 13.0998 10.9%
- 13.0738 15.3%
- 13.0479 0.4%
- 13.0219 19.1%
- 12.9959 21.1%
- 12.9700 4.0%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 12.9959. Built by: Bitget 100%, HTX 0%, Bybit 0%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
AAL Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | $13.18 | 0.00% | — | 2.1K | $1.9K | 0 |
| Bitget | $13.191 | +0.08% | — | 12K | $5.2K | 0 |
| HTX | $13.18 | 0.00% | — | 370 | $39K | 0 |
| Gate | $13.175 | -0.04% | — | 1.7K | $184 | 0 |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of AAL (AAL)?
- AAL (AAL) is currently trading at $13.1815 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is AAL traded?
- AAL (AAL) is currently tracked across 4 exchanges: Bybit, Bitget, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the AAL funding rate now?
- Average AAL funding across 4 exchanges is near zero (0.0000%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the AAL open interest now?
- Total AAL open interest across our tracked venues is 16K (~$213.40K in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on AAL price, OI or funding moves?
- JustScreener scans all 5,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.