A
Cardano — Live Price, Open Interest & Funding
#19 ADACardano (ADA) is a meme cryptocurrency ranked #19 by market capitalisation. It is currently trading at $0.210309, down 5.24% over the last 24 hours. The 24-hour range has stretched from $0.206304 to $0.227409. 24-hour volume reached 2.6B ADA (~$545.55M), with total turnover of $545.52M. Open interest on perpetual futures sits at 1.6B ADA ($329.37M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is +0.0076%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $7.88B, with a circulating supply of 37B ADA out of a maximum of 45B ADA. Cardano launched in 2017. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.2102 | $173M | +0.0091% |
| Bybit | $0.2103 | $82M | +0.01% |
| OKX | $0.2104 | $59M | +0.01% |
| KuCoin | $0.21034 | $15M | +0.003% |
| BingX | $0.2094 | $1.4M | — |
| Bitget | $0.2104 | $53M | +0.01% |
| HTX | $0.210573 | $6.6M | +0.01% |
| MEXC | $0.2103 | $38M | +0.0091% |
| Gate | $0.2102 | $26M | -0.0002% |
ADA technical analysis
as of 25.08.2026 22:02This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 1.6B ADA ($329.37M)
- OI change
- -0.02% 1h -0.04% 24h
- OI / 24h turnover
- 0.60
- Where OI sits
- Binance 28.6%, Bitget 16.5%, KuCoin 15.0%
- Turnover · 24h
- $545.52M
- Volume · 24h
- 2.6B ADA ($545.55M)
- Fully diluted market cap
- $7.88B
- Circulating supply
- 37B ADA
- Total supply
- 45B ADA
- Max. supply
- 45B ADA
Profile
- Rank
- #19
- Type
- Token
- Category
- Meme
- Date Launched
- 01 Sep 2017
Links
Funding rate Cardano
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Cardano positions were built
- 0.25283613 0.7%
- 0.24272088 1.5%
- 0.23260563 3.0%
- 0.22923388 4.9%
- 0.22586213 17.9%
- 0.22249038 12.8%
- 0.21911863 18.1%
- 0.21574688 8.3%
- 0.21237513 0.7%
- 0.20900338 3.8%
- 0.20563163 1.9%
- 0.20225988 0.8%
- 0.19888813 3.5%
- 0.19551638 1.8%
- 0.19214463 0.5%
- 0.18877288 2.7%
- 0.18540113 3.7%
- 0.18202938 2.9%
- 0.17865763 3.1%
- 0.17528588 7.4%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.21911863. Built by: MEXC 25%, Hyperliquid 20%, KuCoin 18%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Cardano Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.2102 | -0.06% | $0.2104 | 402M | $173M | +0.0091% |
| Bybit | $0.2103 | -0.01% | $0.2104 | 134M | $82M | +0.01% |
| OKX | $0.2104 | +0.04% | $0.2104 | 128M | $59M | +0.01% |
| KuCoin | $0.21034 | +0.01% | $0.2105 | 211M | $15M | +0.003% |
| BingX | — | — | $0.2094 | — | $1.4M | — |
| Bitget | $0.2104 | +0.04% | $0.2104 | 232M | $53M | +0.01% |
| HTX | $0.210573 | +0.12% | $0.210361 | 5.8M | $6.6M | +0.01% |
| MEXC | $0.2103 | -0.01% | $0.2103 | 110M | $38M | +0.0091% |
| Gate | $0.2102 | -0.06% | $0.21047 | 185M | $26M | -0.0002% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Cardano (ADA)?
- Cardano (ADA) is currently trading at $0.210309 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is ADA traded?
- Cardano (ADA) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the ADA funding rate now?
- Average ADA funding across 8 exchanges is +0.0076% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the ADA open interest now?
- Total ADA open interest across our tracked venues is 1.6B (~$329.37M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on ADA price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.