Algorand — Live Price, Open Interest & Funding
#70 ALGO
$0.116353
+8.99%
Algorand (ALGO) is a blockchain cryptocurrency ranked #70 by market capitalisation. It is currently trading at $0.116353, up 8.99% over the last 24 hours. The 24-hour range has stretched from $0.103655 to $0.12008. 24-hour volume reached 1.2B ALGO (~$140.42M), with total turnover of $140.28M. Open interest on perpetual futures sits at 375M ALGO ($43.64M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is +0.0082%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $1.04B, with a circulating supply of 8.9B ALGO out of a maximum of 10B ALGO. Algorand launched in 2019. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
4
screener signals on ALGO in last 24h
4 OI
ALGO
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$1.04B
Volume 24h
1.2B ALGO
Open Interest
$43.64M
Turnover 24h
$140.28M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.1161 | $46M | 0 |
| Bybit | $0.1161 | $16M | +0.01% |
| OKX | $0.11616 | $21M | +0.01% |
| KuCoin | $0.11631 | $7.3M | +0.006% |
| BingX | $0.1164 | $308K | — |
| Bitget | $0.1161 | $7.4M | +0.01% |
| HTX | $0.1162 | $429K | +0.01% |
| MEXC | $0.1161 | $5.8M | +0.01% |
| Gate | $0.11621 | $1.2M | +0.0097% |
Price changes
Price per Hour
-3.72%
-$0.004389
Price within 12 Hours
+0.46%
$0.000521
Price within 24 Hours
+8.99%
$0.009364
Price per Week
-1.37%
-$0.001611
Price per Month
-0.82%
-$0.000951
Key data
- Open interest
- 375M ALGO ($43.64M)
- Turnover · 24h
- $140.28M
- Volume · 24h
- 1.2B ALGO ($140.42M)
- Fully diluted market cap
- $1.04B
- Circulating supply
- 8.9B ALGO
- Total supply
- 8.9B ALGO
- Max. supply
- 10B ALGO
$0.103655
$0.12008
Profile
- Rank
- #70
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 11 Jun 2019
Contract Addresses
· 0
Links
Chat
discord.gg/algorand
Chat
t.me/algorand
Chat
youtube.com/channel/UCYqAUajjZd0PuHyHslY_8Ww
Chat
youtube.com/@algodevs
Reddit
reddit.com/r/AlgorandOfficial
Twitter
twitter.com/AlgoFoundation
Website
algorand.foundation
Website
algorandtechnologies.com
Explorer
allo.info
Explorer
explorer.perawallet.app
Explorer
lora.algokit.io/mainnet
Explorer
explorer.bitquery.io/algorand
Source Code
github.com/algorand
Announcement
algorand.foundation/algorand-foundation-marks-new-chapter-in-global-economics-with-inaugural-auction
Blog
forum.algorand.org
Whitepaper
developer.algorand.org
Funding rate Algorand
Binance
0
Bybit
+0.01%
OKX
+0.01%
KuCoin
+0.006%
Bitget
+0.01%
HTX
+0.01%
MEXC
+0.01%
Gate
+0.0097%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Algorand Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.1161 | $0.1162 | 95M | $46M | 0 |
| Bybit | $0.1161 | $0.11627 | 78M | $16M | +0.01% |
| OKX | $0.11616 | $0.11647 | 28M | $21M | +0.01% |
| KuCoin | $0.11631 | $0.1163 | 59M | $7.3M | +0.006% |
| BingX | — | $0.1164 | — | $308K | — |
| Bitget | $0.1161 | $0.1165 | 50M | $7.4M | +0.01% |
| HTX | $0.1162 | $0.1169 | 460K | $429K | +0.01% |
| MEXC | $0.1161 | $0.11681 | 24M | $5.8M | +0.01% |
| Gate | $0.11621 | $0.11698 | 6.5M | $1.2M | +0.0097% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Algorand (ALGO)?
- Algorand (ALGO) is currently trading at $0.116353 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is ALGO traded?
- Algorand (ALGO) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the ALGO funding rate now?
- Average ALGO funding across 8 exchanges is +0.0082% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the ALGO open interest now?
- Total ALGO open interest across our tracked venues is 375M (~$43.64M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on ALGO price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.