A
Algorand — Live Price, Open Interest & Funding
#82 ALGOAlgorand (ALGO) is a blockchain cryptocurrency ranked #82 by market capitalisation. It is currently trading at $0.0917354, up 2.11% over the last 24 hours. The 24-hour range has stretched from $0.0889824 to $0.0925953. 24-hour volume reached 237M ALGO (~$21.77M), with total turnover of $21.77M. Open interest on perpetual futures sits at 481M ALGO ($44.16M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is +0.0082%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $829.00M, with a circulating supply of 9B ALGO out of a maximum of 10B ALGO. Algorand launched in 2019. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.0917 | $8.6M | +0.0029% |
| Bybit | $0.09159 | $3M | +0.01% |
| OKX | $0.09164 | $2.9M | +0.01% |
| KuCoin | $0.09179 | $768K | +0.01% |
| BingX | $0.0918 | $109K | — |
| Bitget | $0.0918 | $873K | +0.01% |
| HTX | $0.09171 | $19K | +0.01% |
| MEXC | $0.09167 | $889K | +0.0029% |
| Gate | $0.0916 | $165K | +0.01% |
ALGO technical analysis
as of 28.08.2026 01:01This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 481M ALGO ($44.16M)
- OI change
- -0.01% 1h +0.01% 24h
- OI / 24h turnover
- 2.03
- Where OI sits
- MEXC 39.3%, Binance 18.3%, KuCoin 15.3%
- Turnover · 24h
- $21.77M
- Volume · 24h
- 237M ALGO ($21.77M)
- Fully diluted market cap
- $829.00M
- Circulating supply
- 9B ALGO
- Total supply
- 9B ALGO
- Max. supply
- 10B ALGO
Profile
- Rank
- #82
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 11 Jun 2019
Links
Funding rate Algorand
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Algorand positions were built
- 0.10395125 0.4%
- 0.10185875 0.2%
- 0.10116125 2.0%
- 0.09837125 1.1%
- 0.09767375 0.6%
- 0.09697625 2.9%
- 0.09627875 0.3%
- 0.09558125 2.4%
- 0.09488375 2.8%
- 0.09418625 11.9%
- 0.09348875 15.8%
- 0.09279125 7.5%
- 0.09209375 11.5%
- 0.09139625 12.1%
- 0.09069875 9.1%
- 0.09000125 9.4%
- 0.08930375 4.4%
- 0.08860625 3.3%
- 0.08790875 2.4%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.09348875. Built by: MEXC 42%, KuCoin 30%, Binance 10%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Algorand Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.0917 | +0.02% | $0.0918 | 83M | $8.6M | +0.0029% |
| Bybit | $0.09159 | -0.10% | $0.09175 | 39M | $3M | +0.01% |
| OKX | $0.09164 | -0.05% | $0.09183 | 29M | $2.9M | +0.01% |
| KuCoin | $0.09179 | +0.11% | $0.0918 | 69M | $768K | +0.01% |
| BingX | — | — | $0.0918 | — | $109K | — |
| Bitget | $0.0918 | +0.13% | $0.0918 | 50M | $873K | +0.01% |
| HTX | $0.09171 | +0.03% | $0.0917 | 832K | $19K | +0.01% |
| MEXC | $0.09167 | -0.02% | $0.09174 | 178M | $889K | +0.0029% |
| Gate | $0.0916 | -0.09% | $0.09174 | 4.3M | $165K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Algorand (ALGO)?
- Algorand (ALGO) is currently trading at $0.0917354 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is ALGO traded?
- Algorand (ALGO) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the ALGO funding rate now?
- Average ALGO funding across 8 exchanges is +0.0082% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the ALGO open interest now?
- Total ALGO open interest across our tracked venues is 481M (~$44.16M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on ALGO price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.