A
ANyONE Protocol — Live Price, Open Interest & Funding
#933 ANYONE
$0.1059
+13.62%
ANyONE Protocol (ANYONE) is a depin cryptocurrency ranked #933 by market capitalisation. It is currently trading at $0.1059, up 13.62% over the last 24 hours. The 24-hour range has stretched from $0.0873 to $0.11025. 24-hour volume reached 844K ANYONE (~$89.42K), with total turnover of $89.14K. Market capitalisation is $10.59M, with a circulating supply of 100M ANYONE out of a maximum of 100M ANYONE. ANyONE Protocol launched in 2024. Live data is aggregated from 2 major exchanges including KuCoin, MEXC.
ANYONE
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$10.59M
Volume 24h
844K ANYONE
Open Interest
$0.00
Turnover 24h
$89.14K
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| KuCoin | $0.1052 | $65K | — |
| MEXC | $0.1066 | $24K | — |
ANYONE technical analysis
as of 27.08.2026 17:01RSI (14)
80.5
Overbought
MACD
Bullish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×1.18
Normal
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
+1.68%
$0.0017
Price within 12 Hours
-2.79%
-$0.00295
Price within 24 Hours
+13.62%
$0.0123
Price per Week
+74.36%
$0.04365
Price per Month
+89.54%
$0.04835
Key data
- Open interest
- 0 ANYONE ($0.00)
- Turnover · 24h
- $89.14K
- Volume · 24h
- 844K ANYONE ($89.42K)
- Fully diluted market cap
- $10.59M
- Circulating supply
- 100M ANYONE
- Total supply
- 100M ANYONE
- Max. supply
- 100M ANYONE
$0.0873
$0.11025
Profile
- Rank
- #933
- Type
- Token
- Category
- market.DePIN
- Date Launched
- 26 Jun 2024
Contract Addresses
· 0
Links
Chat
t.me/anyoneprotocol
Twitter
twitter.com/AnyoneFDN
Website
anyone.io
Explorer
etherscan.io/token/0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
Source Code
github.com/anyone-protocol
Blog
anyone-protocol.medium.com
Whitepaper
docs.anyone.io
ANyONE Protocol Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| KuCoin | — | — | $0.1052 | — | $65K | — |
| MEXC | — | — | $0.1066 | — | $24K | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of ANyONE Protocol (ANYONE)?
- ANyONE Protocol (ANYONE) is currently trading at $0.1059 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is ANYONE traded?
- ANyONE Protocol (ANYONE) is currently tracked across 2 exchanges: KuCoin, MEXC — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the ANYONE funding rate now?
- No live funding data is available for ANYONE yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
- What is the ANYONE open interest now?
- Open interest data is not yet available for ANYONE on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
- How can I get an alert on ANYONE price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.