B
Comedian — Live Price, Open Interest & Funding
#334 BANComedian (BAN) is a meme cryptocurrency ranked #334 by market capitalisation. It is currently trading at $0.0736123, up 3.32% over the last 24 hours. The 24-hour range has stretched from $0.0707069 to $0.0739031. 24-hour volume reached 33M BAN (~$2.41M), with total turnover of $2.41M. Open interest on perpetual futures sits at 281M BAN ($20.69M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0092%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $73.61M, with a circulating supply of 1B BAN out of a maximum of 1B BAN. Comedian launched in 2018. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.07386 | $901K | +0.0085% |
| Bybit | $0.07366 | $189K | +0.0198% |
| KuCoin | $0.0732 | $14K | +0.005% |
| BingX | $0.07371 | $68K | — |
| Bitget | $0.0738 | $96K | +0.005% |
| HTX | $0.07335 | $628K | — |
| MEXC | $0.07387 | $115K | +0.0072% |
| Gate | $0.07376 | $94K | +0.01% |
BAN technical analysis
as of 25.08.2026 11:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 281M BAN ($20.69M)
- OI change
- +0.00% 1h -0.01% 24h
- OI / 24h turnover
- 8.57
- Where OI sits
- MEXC 43.5%, Binance 35.1%, Bybit 8.9%
- Turnover · 24h
- $2.41M
- Volume · 24h
- 33M BAN ($2.41M)
- Fully diluted market cap
- $73.61M
- Circulating supply
- 1B BAN
- Total supply
- 1B BAN
- Max. supply
- 1B BAN
Profile
- Rank
- #334
- Type
- Token
- Category
- Meme
- Date Launched
- 01 Apr 2018
Links
Funding rate Comedian
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable.
Where Comedian positions were built
- 0.07685958 0.6%
- 0.07629792 0.0%
- 0.07601708 1.9%
- 0.07489375 0.4%
- 0.07461292 0.3%
- 0.07433208 0.9%
- 0.07405125 7.0%
- 0.07377042 4.4%
- 0.07348958 7.5%
- 0.07320875 1.2%
- 0.07292792 2.9%
- 0.07264708 2.6%
- 0.07236625 2.7%
- 0.07208542 9.7%
- 0.07180458 4.6%
- 0.07152375 38.2%
- 0.07124292 11.2%
- 0.07096208 2.9%
- 0.07068125 0.8%
- 0.07040042 0.3%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.07152375.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Comedian Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.07386 | +0.11% | — | 99M | $901K | +0.0085% |
| Bybit | $0.07366 | -0.16% | $0.07369 | 25M | $189K | +0.0198% |
| KuCoin | $0.0732 | -0.79% | $0.07356 | 8.3M | $14K | +0.005% |
| BingX | — | — | $0.07371 | — | $68K | — |
| Bitget | $0.0738 | +0.03% | $0.07377 | 19M | $96K | +0.005% |
| HTX | — | — | $0.07335 | — | $628K | — |
| MEXC | $0.07387 | +0.12% | $0.07313 | 122M | $115K | +0.0072% |
| Gate | $0.07376 | -0.03% | $0.0736 | 7.8M | $94K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Comedian (BAN)?
- Comedian (BAN) is currently trading at $0.0736123 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is BAN traded?
- Comedian (BAN) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the BAN funding rate now?
- Average BAN funding across 6 exchanges is +0.0092% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the BAN open interest now?
- Total BAN open interest across our tracked venues is 281M (~$20.69M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on BAN price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.