B
Bonk — Live Price, Open Interest & Funding
#140 BONKBonk is a meme cryptocurrency ranked #140 by market capitalisation. It is currently trading at $0.0000031466, up 3.08% over the last 24 hours. The 24-hour range has stretched from $0.0000029955 to $0.0000032097. 24-hour volume reached 19T BONK (~$58.67M), with total turnover of $58.65M. Open interest on perpetual futures sits at 13T BONK ($41.97M), reflecting the size of leveraged positions still open. Average funding rate across 3 exchanges is near zero (0.0050%), suggesting balanced positioning between longs and shorts. Market capitalisation is $276.89M, with a circulating supply of 88T BONK out of a maximum of 88T BONK. Bonk launched in 2022. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.00000315 | $2.8M | — |
| Bybit | $0.000003147 | $1.3M | — |
| OKX | $0.000003146 | $3.7M | +0.0082% |
| KuCoin | $0.000003143 | $1.2M | — |
| BingX | $0.00000315 | $177K | — |
| Bitget | $0.000003144 | $156K | — |
| HTX | $0.000003141 | $52K | +0.005% |
| MEXC | $0.000003147 | $598K | — |
| Gate | $0.000003145 | $1.8M | -0.0282% |
BONK technical analysis
as of 28.08.2026 00:02This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 13T BONK ($41.97M)
- OI change
- +0.01% 1h +0.04% 24h
- OI / 24h turnover
- 0.72
- Where OI sits
- OKX 83.8%, Gate 12.8%, HTX 3.4%
- Turnover · 24h
- $58.65M
- Volume · 24h
- 19T BONK ($58.67M)
- Fully diluted market cap
- $276.89M
- Circulating supply
- 88T BONK
- Total supply
- 88T BONK
- Max. supply
- 88T BONK
Profile
- Rank
- #140
- Type
- Token
- Category
- Meme
- Date Launched
- 25 Dec 2022
Links
Funding rate Bonk
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Bonk positions were built
- 0.00000335 2.9%
- 0.00000332 9.8%
- 0.00000329 15.1%
- 0.00000326 5.1%
- 0.00000323 2.4%
- 0.00000320 4.6%
- 0.00000317 9.5%
- 0.00000314 9.6%
- 0.00000311 14.4%
- 0.00000308 1.1%
- 0.00000304 3.3%
- 0.00000301 3.9%
- 0.00000298 0.9%
- 0.00000295 1.8%
- 0.00000292 3.8%
- 0.00000289 3.8%
- 0.00000286 3.0%
- 0.00000277 1.7%
- 0.00000270 1.2%
- 0.00000267 0.2%
- 0.00000264 2.2%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.00000329. Built by: OKX 92%, Gate 7%, HTX 0%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Bonk Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | — | — | $0.00000315 | — | $2.8M | — |
| Bybit | — | — | $0.000003147 | — | $1.3M | — |
| OKX | $0.000003146 | +0.03% | $0.000003147 | 668B | $3.7M | +0.0082% |
| KuCoin | — | — | $0.000003143 | — | $1.2M | — |
| BingX | — | — | $0.00000315 | — | $177K | — |
| Bitget | — | — | $0.000003144 | — | $156K | — |
| HTX | $0.000003141 | -0.13% | $0.0000031525 | 27B | $52K | +0.005% |
| MEXC | — | — | $0.000003147 | — | $598K | — |
| Gate | $0.000003145 | 0.00% | $0.000003147 | 103B | $1.8M | -0.0282% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Bonk (BONK)?
- Bonk (BONK) is currently trading at $0.0000031466 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is BONK traded?
- Bonk (BONK) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the BONK funding rate now?
- Average BONK funding across 3 exchanges is −0.0050% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the BONK open interest now?
- Total BONK open interest across our tracked venues is 13T (~$41.97M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on BONK price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.