Bonk — Live Price, Open Interest & Funding
#110 BONK
$0.0000055575
-2.43%
Bonk is a meme cryptocurrency ranked #110 by market capitalisation. It is currently trading at $0.0000055575, down 2.43% over the last 24 hours. The 24-hour range has stretched from $0.0000053514 to $0.0000056127. 24-hour volume reached 2.2T BONK (~$12.11M), with total turnover of $12.11M. Open interest on perpetual futures sits at 596B BONK ($3.31M), reflecting the size of leveraged positions still open. Average funding rate across 3 exchanges is +0.0122%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $489.03M, with a circulating supply of 88T BONK out of a maximum of 88T BONK. Bonk launched in 2022. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
BONK
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$489.03M
Volume 24h
2.2T BONK
Open Interest
$3.31M
Turnover 24h
$12.11M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.00000555 | $2.8M | — |
| Bybit | $0.000005556 | $1.3M | — |
| OKX | $0.00000555 | $3.9M | -0.0092% |
| KuCoin | $0.000005556 | $460K | — |
| BingX | $0.00000556 | $144K | — |
| Bitget | $0.00000556 | $93K | — |
| HTX | $0.0000056 | $655K | +0.0408% |
| MEXC | $0.000005557 | $554K | — |
| Gate | $0.00000555 | $622K | +0.005% |
Price changes
Price per Hour
-1.84%
-$0.0000001012
Price within 12 Hours
-1.21%
-$0.0000000662
Price within 24 Hours
-2.43%
-$0.0000001341
Price per Week
-10.25%
-$0.0000006238
Price per Month
-12.26%
-$0.0000007638
Key data
- Open interest
- 596B BONK ($3.31M)
- Turnover · 24h
- $12.11M
- Volume · 24h
- 2.2T BONK ($12.11M)
- Fully diluted market cap
- $489.03M
- Circulating supply
- 88T BONK
- Total supply
- 88T BONK
- Max. supply
- 88T BONK
$0.0000053514
$0.0000056127
Profile
- Rank
- #110
- Type
- Token
- Category
- Meme
- Date Launched
- 25 Dec 2022
Contract Addresses
· 0
Links
Chat
t.me/+gwaykxpOpq01OTgx
Reddit
reddit.com/r/BONKcoin
Twitter
twitter.com/bonk_inu
Website
bonkcoin.com
Explorer
solscan.io/token/DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1151CB3d861920e07a38e03eEAd12C32178567F6
Explorer
etherscan.io/token/0x1151CB3d861920e07a38e03eEAd12C32178567F6
Source Code
github.com/BonkLabs
Whitepaper
assets-global.website-files.com/63d9862f53dc8e65d16eb0e0/63de6fb910d0b94a933c4a2f_BONK-PAPER-040223.pdf
Funding rate Bonk
OKX
-0.0092%
HTX
+0.0408%
Gate
+0.005%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Bonk Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | — | $0.00000555 | — | $2.8M | — |
| Bybit | — | $0.000005556 | — | $1.3M | — |
| OKX | $0.00000555 | $0.000005556 | 364B | $3.9M | -0.0092% |
| KuCoin | — | $0.000005556 | — | $460K | — |
| BingX | — | $0.00000556 | — | $144K | — |
| Bitget | — | $0.00000556 | — | $93K | — |
| HTX | $0.0000056 | $0.0000055442 | 33B | $655K | +0.0408% |
| MEXC | — | $0.000005557 | — | $554K | — |
| Gate | $0.00000555 | $0.000005551 | 198B | $622K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Bonk (BONK)?
- Bonk (BONK) is currently trading at $0.0000055575 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is BONK traded?
- Bonk (BONK) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the BONK funding rate now?
- Average BONK funding across 3 exchanges is +0.0122% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the BONK open interest now?
- Total BONK open interest across our tracked venues is 596B (~$3.31M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on BONK price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.