B
Bonk — Live Price, Open Interest & Funding
#155 BONKBonk is a meme cryptocurrency ranked #155 by market capitalisation. It is currently trading at $0.0000032448, up 1.41% over the last 24 hours. The 24-hour range has stretched from $0.0000031657 to $0.0000033031. 24-hour volume reached 13T BONK (~$41.12M), with total turnover of $41.11M. Open interest on perpetual futures sits at 13T BONK ($42.29M), reflecting the size of leveraged positions still open. Average funding rate across 3 exchanges is near zero (0.0050%), suggesting balanced positioning between longs and shorts. Market capitalisation is $285.53M, with a circulating supply of 88T BONK out of a maximum of 88T BONK. Bonk launched in 2022. Quotes shown here come from 9 exchanges, including Binance, Bybit, OKX.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.00000324 | $1.4M | — |
| Bybit | $0.000003246 | $880.3K | — |
| OKX | $0.000003245 | $2.8M | +0.01% |
| Bitget | $0.000003244 | $77.4K | — |
| KuCoin | $0.000003245 | $410.8K | — |
| MEXC | $0.000003246 | $359.6K | — |
| HTX | $0.000003246 | $9.7K | +0.005% |
| Gate | $0.000003242 | $308.2K | -0.0001% |
| BingX | $0.00000324 | $90.6K | — |
Scroll sideways — the exchange stays in place
BONK technical analysis
as of 14.10.2026 02:54This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- +0.41% $0.00000001341
- Price within 12 Hours
- +1.04% $0.00000003354
- Price within 24 Hours
- +1.41% $0.00000004515
- Price per Week
- -11.25% -$0.0000004111
- Price per Month
- +19.92% $0.0000005388
Key data
- Open interest
- 13T BONK ($42.29M)
- OI change
- +0.01% 1h +0.06% 24h
- OI / 24h turnover
- 1.03
- Where OI sits
- OKX 88.0%, Gate 9.6%, HTX 2.5%
- Turnover · 24h
- $41.11M
- Volume · 24h
- 13T BONK ($41.12M)
- Fully diluted market cap
- $285.53M
- Circulating supply
- 88T BONK
- Total supply
- 88T BONK
- Max. supply
- 88T BONK
Profile
- Rank
- #155
- Type
- Token
- Category
- Meme
- Date Launched
- 25 Dec 2022
DezXAZ8z7P…B1pPB263
0x1151CB3d…178567F6
0xA697e272…65b2F422
0xe5b49820…b2301048
0x09199d9a…9c4a1f74
0x2a90fae7…05a24b56
inj14rry9q…5jr465ch
0xdf1cf211…a17a6cfc
Links
Funding rate Bonk
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Bonk positions were built
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 0.00000341. Built by: OKX 82%, Gate 17%, HTX 0%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Bonk Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | — | — | $0.00000324 | — | $1.4M | — |
| Bybit | — | — | $0.000003246 | — | $880.3K | — |
| OKX | $0.000003245 | 0.00% | $0.000003246 | 765B | $2.8M | +0.01% |
| Bitget | — | — | $0.000003244 | — | $77.4K | — |
| KuCoin | — | — | $0.000003245 | — | $410.8K | — |
| MEXC | — | — | $0.000003246 | — | $359.6K | — |
| HTX | $0.000003246 | +0.03% | $0.0000032512 | 22B | $9.7K | +0.005% |
| Gate | $0.000003242 | -0.09% | $0.000003247 | 83B | $308.2K | -0.0001% |
| BingX | — | — | $0.00000324 | — | $90.6K | — |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Bonk (BONK)?
Bonk (BONK) is currently trading at $0.0000032448. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is BONK traded?
Bonk (BONK) is currently tracked across 9 exchanges: Binance, Bybit, OKX, Bitget, KuCoin, MEXC, HTX, Gate, BingX — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the BONK funding rate now?
Average BONK funding across 3 exchanges is +0.0050% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
What is the BONK open interest now?
Total BONK open interest across our tracked venues is 13T (~$42.29M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on BONK price, OI or funding moves?
JustScreener scans all 7,300+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.