C
Just a chill guy — Live Price, Open Interest & Funding
#843 CHILLGUYJust a chill guy (CHILLGUY) is a meme cryptocurrency ranked #843 by market capitalisation. It is currently trading at $0.0127367, up 5.23% over the last 24 hours. The 24-hour range has stretched from $0.0121977 to $0.0132463. 24-hour volume reached 611M CHILLGUY (~$7.78M), with total turnover of $7.79M. Open interest on perpetual futures sits at 479M CHILLGUY ($6.10M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0127%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $12.74M, with a circulating supply of 1B CHILLGUY out of a maximum of 1B CHILLGUY. Just a chill guy launched in 2024. Live data is aggregated from 7 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.012767 | $3.5M | +0.0052% |
| Bybit | $0.012739 | $2.1M | +0.005% |
| KuCoin | $0.012787 | $291K | +0.0419% |
| Bitget | $0.01279 | $308K | +0.014% |
| HTX | $0.01255 | $441K | — |
| MEXC | $0.01278 | $204K | +0.0054% |
| Gate | $0.012746 | $399K | +0.005% |
CHILLGUY technical analysis
as of 27.08.2026 17:01This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 479M CHILLGUY ($6.10M)
- OI change
- +0.01% 1h +0.04% 24h
- OI / 24h turnover
- 0.78
- Where OI sits
- Binance 32.5%, KuCoin 25.7%, Bybit 18.0%
- Turnover · 24h
- $7.79M
- Volume · 24h
- 611M CHILLGUY ($7.78M)
- Fully diluted market cap
- $12.74M
- Circulating supply
- 1B CHILLGUY
- Total supply
- 1B CHILLGUY
- Max. supply
- 1B CHILLGUY
Profile
- Rank
- #843
- Type
- Token
- Category
- Meme
- Date Launched
- 14 Nov 2024
Funding rate Just a chill guy
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Just a chill guy positions were built
- 0.01367640 0.3%
- 0.01346198 1.8%
- 0.01324756 6.0%
- 0.01314035 0.3%
- 0.01303315 0.9%
- 0.01292594 10.4%
- 0.01281873 2.6%
- 0.01271152 4.5%
- 0.01260431 9.2%
- 0.01249710 2.2%
- 0.01238990 8.6%
- 0.01228269 2.3%
- 0.01217548 4.5%
- 0.01206827 5.6%
- 0.01196106 2.8%
- 0.01185385 3.5%
- 0.01174665 12.0%
- 0.01163944 9.7%
- 0.01153223 5.9%
- 0.01142502 3.8%
- 0.01131781 1.4%
- 0.01121060 1.8%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.01174665. Built by: Binance 31%, KuCoin 27%, Bitget 19%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Just a chill guy Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.012767 | -0.05% | — | 156M | $3.5M | +0.0052% |
| Bybit | $0.012739 | -0.27% | $0.012732 | 86M | $2.1M | +0.005% |
| KuCoin | $0.012787 | +0.11% | $0.01272 | 123M | $291K | +0.0419% |
| Bitget | $0.01279 | +0.13% | $0.01275 | 67M | $308K | +0.014% |
| HTX | — | — | $0.01255 | — | $441K | — |
| MEXC | $0.01278 | +0.05% | $0.012717 | 29M | $204K | +0.0054% |
| Gate | $0.012746 | -0.22% | $0.012762 | 18M | $399K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Just a chill guy (CHILLGUY)?
- Just a chill guy (CHILLGUY) is currently trading at $0.0127367 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is CHILLGUY traded?
- Just a chill guy (CHILLGUY) is currently tracked across 7 exchanges: Binance, Bybit, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the CHILLGUY funding rate now?
- Average CHILLGUY funding across 6 exchanges is +0.0127% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the CHILLGUY open interest now?
- Total CHILLGUY open interest across our tracked venues is 479M (~$6.10M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on CHILLGUY price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.