CME — Live Price, Open Interest & Funding
CMESTOCKCME (CMESTOCK) is a tokenized stock. It trades as a USDT perpetual and is tracked by JustScreener. It is currently trading at $276.86, down 0.04% over the last 24 hours. The 24-hour range has stretched from $273.27 to $276.86. 24-hour volume reached 310 CMESTOCK (~$85.83K), with total turnover of $85.83K. Open interest on perpetual futures sits at 455 CMESTOCK ($125.91K), reflecting the size of leveraged positions still open. Average funding rate across 1 exchanges is near zero (0.0032%), suggesting balanced positioning between longs and shorts. Live data is aggregated from 1 major exchanges including MEXC.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| MEXC | $276.86 | $86K | +0.0032% |
CMESTOCK technical analysis
as of 24.08.2026 13:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 455 CMESTOCK ($125.91K)
- OI change
- 0.00% 1h -0.02% 24h
- OI / 24h turnover
- 1.47
- Where OI sits
- MEXC 100.0%
- Turnover · 24h
- $85.83K
- Volume · 24h
- 310 CMESTOCK ($85.83K)
Profile
Funding rate CME
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable.
Where CME positions were built
- 275.37 2.5%
- 274.93 1.9%
- 272.74 0.4%
- 271.86 16.6%
- 270.98 10.0%
- 270.54 11.8%
- 270.10 0.6%
- 269.66 13.4%
- 268.78 0.2%
- 267.03 22.0%
- 265.71 11.2%
- 265.27 9.3%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 267.03.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
CME Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| MEXC | $276.86 | — | — | 455 | $86K | +0.0032% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of CME (CMESTOCK)?
- CME (CMESTOCK) is currently trading at $276.86 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is CMESTOCK traded?
- CME (CMESTOCK) is currently tracked across 1 exchanges: MEXC — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the CMESTOCK funding rate now?
- Average CMESTOCK funding across 1 exchanges is near zero (0.0032%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the CMESTOCK open interest now?
- Total CMESTOCK open interest across our tracked venues is 455 (~$125.91K in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on CMESTOCK price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.