C
Compound — Live Price, Open Interest & Funding
#175 COMPCompound (COMP) is a defi cryptocurrency ranked #175 by market capitalisation. It is currently trading at $20.993, down 2.95% over the last 24 hours. The 24-hour range has stretched from $20.8875 to $21.6463. 24-hour volume reached 298K COMP (~$6.26M), with total turnover of $6.26M. Open interest on perpetual futures sits at 547K COMP ($11.47M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is +0.0070%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $209.93M, with a circulating supply of 10M COMP out of a maximum of 10M COMP. Compound launched in 2020. Quotes shown here come from 10 exchanges, including Binance, Bybit, OKX.
Get notified when COMP crosses your mark
Target price alerts you when COMP crosses your mark. The price and open interest screeners watch COMP together with the whole market — no need to pick the coin in advance.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h |
|---|---|---|
| Binance | $20.97 | $2.5M |
| Bybit | $20.96 | $804.6K |
| OKX | $20.98 | $493.2K |
| Bitget | $20.98 | $187.5K |
| KuCoin | $20.99 | $87.5K |
| MEXC | $20.97 | $379.0K |
| HTX | $21.01 | $776.3K |
| Gate | $20.98 | $36.1K |
| BingX | $21 | $35.8K |
| Hyperliquid | $20.9915 | $103.5K |
Scroll sideways — the exchange stays in place
COMP technical analysis
as of 18.10.2026 15:54This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- -0.13% -$0.0269
- Price within 12 Hours
- -1.48% -$0.3177
- Price within 24 Hours
- -2.95% -$0.64
- Price per Week
- -13.61% -$3.377
- Price per Month
- +9.96% $1.9421
Key data
- Open interest
- 547K COMP ($11.47M)
- OI change
- -0.02% 1h +0.03% 24h
- OI / 24h turnover
- 1.83
- Where OI sits
- Binance 32.5%, Bybit 16.4%, Bitget 14.1%
- Volume and turnover · 24h
- 298K COMP ($6.26M)
- Fully diluted market cap
- $209.93M
- Circulating supply
- 10M COMP
- Total supply
- 10M COMP
- Max. supply
- 10M COMP
Profile
- Rank
- #175
- Type
- Token
- Category
- DeFi
- Date Launched
- 16 June 2020
0xc00e94cb…a7f26888
0xDf6FF92b…1D3ad8fD
0x52ce071b…8cad67e8
0x00dbd45a…179d6c2c
0xc3048E19…906e2437
AwEauVaTMQ…r1uixFom
c00e94cb66…dge.near
Links
Funding rate Compound
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Compound positions were built
Show all levels (22)
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 21.5245. Built by: MEXC 67%, Bitget 10%, Hyperliquid 9%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Compound Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h |
|---|---|---|---|---|---|
| Binance | $20.97 | -0.05% | $21 | 178K | $2.5M |
| Bybit | $20.96 | -0.10% | $21.01 | 90K | $804.6K |
| OKX | $20.98 | 0.00% | $21 | 54K | $493.2K |
| Bitget | $20.98 | 0.00% | $20.99 | 77K | $187.5K |
| KuCoin | $20.99 | +0.05% | $21.02 | 18K | $87.5K |
| MEXC | $20.97 | -0.05% | $20.99 | 74K | $379.0K |
| HTX | — | — | $21.01 | — | $776.3K |
| Gate | $20.98 | 0.00% | $21.04 | 5.3K | $36.1K |
| BingX | — | — | $21 | — | $35.8K |
| Hyperliquid | $20.9915 | +0.05% | — | 52K | $103.5K |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Compound (COMP)?
Compound (COMP) is currently trading at $20.993. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is COMP traded?
Compound (COMP) is currently tracked across 10 exchanges: Binance, Bybit, OKX, Bitget, KuCoin, MEXC, HTX, Gate, BingX, Hyperliquid — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the COMP funding rate now?
Average COMP funding across 8 exchanges is +0.0070% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
What is the COMP open interest now?
Total COMP open interest across our tracked venues is 547K (~$11.47M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on COMP price, OI or funding moves?
JustScreener scans all 7,300+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.