C
Circle xStock — Live Price, Open Interest & Funding
#331 CRCLXCircle xStock (CRCLX) is a tokenized assets cryptocurrency ranked #331 by market capitalisation. It is currently trading at $89.1643, down 3.34% over the last 24 hours. The 24-hour range has stretched from $87.2057 to $93.4129. 24-hour volume reached 213K CRCLX (~$19.00M), with total turnover of $18.99M. Open interest on perpetual futures sits at 85K CRCLX ($7.59M), reflecting the size of leveraged positions still open. Average funding rate across 2 exchanges is near zero (0.0000%), suggesting balanced positioning between longs and shorts. Market capitalisation is $70.60M, with a circulating supply of 792K CRCLX. Circle xStock launched in 2025. Live data is aggregated from 6 major exchanges including Bybit, KuCoin, BingX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $89.14 | $1M | — |
| KuCoin | $89.06 | $3.8M | — |
| BingX | $89.2 | $139K | — |
| HTX | $89.2 | $165K | 0 |
| MEXC | $89.23 | $86K | — |
| Gate | $89.14 | $13M | 0 |
CRCLX technical analysis
as of 26.08.2026 15:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 85K CRCLX ($7.59M)
- OI change
- +0.01% 1h -0.03% 24h
- OI / 24h turnover
- 0.40
- Where OI sits
- Gate 99.4%, HTX 0.6%
- Turnover · 24h
- $18.99M
- Volume · 24h
- 213K CRCLX ($19.00M)
- Fully diluted market cap
- $70.60M
- Circulating supply
- 792K CRCLX
- Total supply
- 3.1M CRCLX
Profile
- Rank
- #331
- Type
- Token
- Category
- market.Tokenized Assets
- Date Launched
- 01 Jul 2025
Links
Funding rate Circle xStock
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Circle xStock positions were built
- 92.8013 1.5%
- 92.1838 1.0%
- 91.5663 4.3%
- 90.9488 4.1%
- 90.3313 4.0%
- 89.7138 4.3%
- 89.0963 9.7%
- 88.4788 5.5%
- 87.8613 15.8%
- 87.2438 9.2%
- 86.6263 12.4%
- 86.0088 1.1%
- 85.3913 0.5%
- 84.7738 0.0%
- 84.1563 2.8%
- 83.5388 0.1%
- 82.9213 1.9%
- 82.3038 1.4%
- 81.6863 17.7%
- 81.0688 1.9%
- 80.4513 1.0%
- 79.2163 0.0%
- 78.5988 0.0%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 81.6863. Built by: Gate 63%, HTX 37%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Circle xStock Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | — | — | $89.14 | — | $1M | — |
| KuCoin | — | — | $89.06 | — | $3.8M | — |
| BingX | — | — | $89.2 | — | $139K | — |
| HTX | $89.2 | — | — | 549 | $165K | 0 |
| MEXC | — | — | $89.23 | — | $86K | — |
| Gate | $89.14 | — | $89.18 | 85K | $13M | 0 |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Circle xStock (CRCLX)?
- Circle xStock (CRCLX) is currently trading at $89.1643 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is CRCLX traded?
- Circle xStock (CRCLX) is currently tracked across 6 exchanges: Bybit, KuCoin, BingX, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the CRCLX funding rate now?
- Average CRCLX funding across 2 exchanges is near zero (0.0000%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the CRCLX open interest now?
- Total CRCLX open interest across our tracked venues is 85K (~$7.59M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on CRCLX price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.