Falcon Finance — Live Price, Open Interest & Funding
#166 FFFalcon Finance (FF) is a defi cryptocurrency ranked #166 by market capitalisation. It is currently trading at $0.103283, down 9.76% over the last 24 hours. The 24-hour range has stretched from $0.102599 to $0.113086. 24-hour volume reached 319M FF (~$32.98M), with total turnover of $32.94M. Open interest on perpetual futures sits at 801M FF ($82.75M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0050%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $241.68M, with a circulating supply of 2.3B FF out of a maximum of 10B FF. Falcon Finance launched in 2025. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.10311 | $14M | +0.005% |
| Bybit | $0.1031 | $3.7M | +0.005% |
| KuCoin | $0.10334 | $4.7M | +0.005% |
| BingX | $0.10317 | $176K | — |
| Bitget | $0.1033 | $2.7M | +0.005% |
| HTX | $0.10261 | $758K | — |
| MEXC | $0.10315 | $288K | +0.005% |
| Gate | $0.10314 | $1.5M | +0.005% |
Price changes
Key data
- Open interest
- 801M FF ($82.75M)
- Turnover · 24h
- $32.94M
- Volume · 24h
- 319M FF ($32.98M)
- Fully diluted market cap
- $241.68M
- Circulating supply
- 2.3B FF
- Total supply
- 10B FF
- Max. supply
- 10B FF
Profile
- Rank
- #166
- Type
- Token
- Category
- DeFi
- Date Launched
- 09 Sep 2025
Links
Funding rate Falcon Finance
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Falcon Finance Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.10311 | $0.1032 | 382M | $14M | +0.005% |
| Bybit | $0.1031 | $0.10316 | 115M | $3.7M | +0.005% |
| KuCoin | $0.10334 | $0.10372 | 34M | $4.7M | +0.005% |
| BingX | — | $0.10317 | — | $176K | — |
| Bitget | $0.1033 | $0.10344 | 213M | $2.7M | +0.005% |
| HTX | — | $0.10261 | — | $758K | — |
| MEXC | $0.10315 | $0.10378 | 42M | $288K | +0.005% |
| Gate | $0.10314 | $0.10374 | 16M | $1.5M | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Falcon Finance (FF)?
- Falcon Finance (FF) is currently trading at $0.103283 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is FF traded?
- Falcon Finance (FF) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the FF funding rate now?
- Average FF funding across 6 exchanges is +0.0050% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the FF open interest now?
- Total FF open interest across our tracked venues is 801M (~$82.75M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on FF price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.