F
Falcon Finance — Live Price, Open Interest & Funding
#124 FFFalcon Finance (FF) is a defi cryptocurrency ranked #124 by market capitalisation. It is currently trading at $0.107554, up 5.61% over the last 24 hours. The 24-hour range has stretched from $0.0948379 to $0.112741. 24-hour volume reached 1.1B FF (~$117.90M), with total turnover of $117.88M. Open interest on perpetual futures sits at 753M FF ($80.94M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0084%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $329.65M, with a circulating supply of 3.1B FF out of a maximum of 10B FF. Falcon Finance launched in 2025. Live data is aggregated from 8 major exchanges including Binance, Bybit, Bitget.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.10752 | $64M | +0.005% |
| Bybit | $0.10755 | $16M | +0.005% |
| Bitget | $0.10779 | $5.9M | +0.0254% |
| KuCoin | $0.10755 | $7.2M | +0.005% |
| MEXC | $0.10755 | $2.6M | +0.005% |
| HTX | $0.10757 | $722K | — |
| Gate | $0.10762 | $3.9M | +0.005% |
| BingX | $0.10751 | $557K | — |
FF technical analysis
as of 02.09.2026 17:01This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 753M FF ($80.94M)
- OI change
- 0.00% 1h +0.03% 24h
- OI / 24h turnover
- 0.69
- Where OI sits
- Binance 53.9%, Bitget 31.0%, Bybit 8.0%
- Turnover · 24h
- $117.88M
- Volume · 24h
- 1.1B FF ($117.90M)
- Fully diluted market cap
- $329.65M
- Circulating supply
- 3.1B FF
- Total supply
- 10B FF
- Max. supply
- 10B FF
Profile
- Rank
- #124
- Type
- Token
- Category
- DeFi
- Date Launched
- 09 Sep 2025
Links
Funding rate Falcon Finance
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Falcon Finance positions were built
- 0.11113167 6.9%
- 0.10989500 0.7%
- 0.10865833 12.4%
- 0.10742167 0.7%
- 0.10371167 0.1%
- 0.10247500 4.3%
- 0.10123833 32.1%
- 0.10000167 3.6%
- 0.09876500 3.6%
- 0.09752833 1.1%
- 0.09629167 1.1%
- 0.09505500 4.3%
- 0.09381833 3.5%
- 0.09258167 9.9%
- 0.09134500 3.6%
- 0.09010833 3.5%
- 0.08887167 1.4%
- 0.08763500 0.5%
- 0.08639833 2.5%
- 0.08516167 0.4%
- 0.08392500 1.3%
- 0.08268833 2.4%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.10123833. Built by: Binance 59%, Bybit 16%, MEXC 15%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Falcon Finance Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.10752 | -0.03% | $0.10748 | 406M | $64M | +0.005% |
| Bybit | $0.10755 | 0.00% | $0.10769 | 60M | $16M | +0.005% |
| Bitget | $0.10779 | +0.22% | $0.10745 | 233M | $5.9M | +0.0254% |
| KuCoin | $0.10755 | 0.00% | $0.1074 | 27M | $7.2M | +0.005% |
| MEXC | $0.10755 | 0.00% | $0.10753 | 13M | $2.6M | +0.005% |
| HTX | — | — | $0.10757 | — | $722K | — |
| Gate | $0.10762 | +0.07% | $0.10754 | 13M | $3.9M | +0.005% |
| BingX | — | — | $0.10751 | — | $557K | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Falcon Finance (FF)?
- Falcon Finance (FF) is currently trading at $0.107554 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is FF traded?
- Falcon Finance (FF) is currently tracked across 8 exchanges: Binance, Bybit, Bitget, KuCoin, MEXC, HTX, Gate, BingX — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the FF funding rate now?
- Average FF funding across 6 exchanges is +0.0084% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the FF open interest now?
- Total FF open interest across our tracked venues is 753M (~$80.94M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on FF price, OI or funding moves?
- JustScreener scans all 5,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.