Filecoin — Live Price, Open Interest & Funding
#80 FIL
$1.05434
+6%
Filecoin (FIL) is a depin cryptocurrency ranked #80 by market capitalisation. It is currently trading at $1.05434, up 6% over the last 24 hours. The 24-hour range has stretched from $0.974725 to $1.06488. 24-hour volume reached 512M FIL (~$539.36M), with total turnover of $539.08M. Open interest on perpetual futures sits at 102M FIL ($108.03M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is -0.0159%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $827.91M, with a circulating supply of 785M FIL. Filecoin launched in 2020. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
FIL
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$827.91M
Volume 24h
512M FIL
Open Interest
$108.03M
Turnover 24h
$539.08M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $1.053 | $266M | -0.0105% |
| Bybit | $1.0545 | $25M | -0.0089% |
| OKX | $1.0544 | $113M | -0.0278% |
| KuCoin | $1.0544 | $15M | -0.035% |
| BingX | $1.054 | $930K | — |
| Bitget | $1.0549 | $27M | -0.007% |
| HTX | $1.053 | $4.7M | +0.01% |
| MEXC | $1.0542 | $8.5M | — |
| Gate | $1.0543 | $12M | -0.0324% |
Price changes
Price per Hour
-0.54%
-$0.00564
Price within 12 Hours
+2.3%
$0.02318
Price within 24 Hours
+6%
$0.058437
Price per Week
+5.18%
$0.04969
Price per Month
+7.68%
$0.07199
Key data
- Open interest
- 102M FIL ($108.03M)
- Turnover · 24h
- $539.08M
- Volume · 24h
- 512M FIL ($539.36M)
- Fully diluted market cap
- $827.91M
- Circulating supply
- 785M FIL
- Total supply
- 2B FIL
$0.974725
$1.06488
Profile
- Rank
- #80
- Type
- Coin
- Category
- market.DePIN
- Date Launched
- 14 Oct 2020
Contract Addresses
· 0
Links
Twitter
twitter.com/Filecoin
Website
filecoin.io
Explorer
filfox.io/en?utm_source=cmc
Explorer
app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x0d8ce2a99bb6e3b7db580ed848240e4a0f9ae153
Explorer
bscscan.com/token/0x0d8ce2a99bb6e3b7db580ed848240e4a0f9ae153
Explorer
okx.com/web3/explorer/bsc/token/0x0d8ce2a99bb6e3b7db580ed848240e4a0f9ae153
Source Code
github.com/filecoin-project
Announcement
bitcointalk.org/index.php?topic=2080871.0
Blog
filecoin.io/blog
Whitepaper
docs.filecoin.io
Funding rate Filecoin
Binance
-0.0105%
Bybit
-0.0089%
OKX
-0.0278%
KuCoin
-0.035%
Bitget
-0.007%
HTX
+0.01%
Gate
-0.0324%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Filecoin Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $1.053 | $1.056 | 45M | $266M | -0.0105% |
| Bybit | $1.0545 | $1.0545 | 14M | $25M | -0.0089% |
| OKX | $1.0544 | $1.0543 | 15M | $113M | -0.0278% |
| KuCoin | $1.0544 | $1.0535 | 9.3M | $15M | -0.035% |
| BingX | — | $1.054 | — | $930K | — |
| Bitget | $1.0549 | $1.054 | 11M | $27M | -0.007% |
| HTX | $1.053 | $1.0547 | 651K | $4.7M | +0.01% |
| MEXC | — | $1.0542 | — | $8.5M | — |
| Gate | $1.0543 | $1.0558 | 3.9M | $12M | -0.0324% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Filecoin (FIL)?
- Filecoin (FIL) is currently trading at $1.05434 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is FIL traded?
- Filecoin (FIL) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the FIL funding rate now?
- Average FIL funding across 7 exchanges is −0.0159% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the FIL open interest now?
- Total FIL open interest across our tracked venues is 102M (~$108.03M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on FIL price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.