Aavegotchi — Live Price, Open Interest & Funding
#1219 GHST
$0.0740033
-0.4%
Aavegotchi (GHST) is a gamefi cryptocurrency ranked #1219 by market capitalisation. It is currently trading at $0.0740033, down 0.4% over the last 24 hours. The 24-hour range has stretched from $0.0722267 to $0.0764633. 24-hour volume reached 2.1M GHST (~$152.77K), with total turnover of $169.55K. Market capitalisation is $3.79M, with a circulating supply of 51M GHST. Aavegotchi launched in 2020. Live data is aggregated from 3 major exchanges including Binance, MEXC, Gate.
GHST
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$3.79M
Volume 24h
2.1M GHST
Open Interest
$0.00
Turnover 24h
$169.55K
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.108 | $109K | — |
| MEXC | $0.05726 | $60K | — |
| Gate | $0.05675 | $725 | — |
GHST technical analysis
as of 11.07.2026 04:30RSI (14)
38.9
Neutral zone
MACD
Bullish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×0.97
Normal
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
+0.05%
$0.00004
Price within 12 Hours
-0.3%
-$0.00022
Price within 24 Hours
-0.4%
-$0.0003
Price per Week
-1.05%
-$0.0007866
Price per Month
-6.96%
-$0.0055466
Key data
- Open interest
- 0 GHST ($0.00)
- Turnover · 24h
- $169.55K
- Volume · 24h
- 2.1M GHST ($152.77K)
- Fully diluted market cap
- $3.79M
- Circulating supply
- 51M GHST
- Total supply
- 53M GHST
$0.0722267
$0.0764633
Profile
- Rank
- #1219
- Type
- Token
- Category
- GameFi
- Date Launched
- 14 Sep 2020
Contract Addresses
· 0
Links
Chat
t.me/aavegotchi
Chat
discord.com/invite/rttCTkZ
Reddit
reddit.com/r/Aavegotchi
Twitter
twitter.com/aavegotchi
Website
aavegotchi.com
Explorer
etherscan.io/token/0x3F382DbD960E3a9bbCeaE22651E88158d2791550
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3F382DbD960E3a9bbCeaE22651E88158d2791550
Explorer
ethplorer.io/address/0x3F382DbD960E3a9bbCeaE22651E88158d2791550
Explorer
explorer-mainnet.maticvigil.com/tokens/0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7/token-transfers
Explorer
basescan.org/token/0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
Announcement
blog.aavegotchi.com
Blog
medium.com/@aavegotchi
Blog
lenster.xyz/u/aavegotchi.lens
Aavegotchi Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | — | $0.108 | — | $109K | — |
| MEXC | — | $0.05726 | — | $60K | — |
| Gate | — | $0.05675 | — | $725 | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Aavegotchi (GHST)?
- Aavegotchi (GHST) is currently trading at $0.0740033 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is GHST traded?
- Aavegotchi (GHST) is currently tracked across 3 exchanges: Binance, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the GHST funding rate now?
- No live funding data is available for GHST yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
- What is the GHST open interest now?
- Open interest data is not yet available for GHST on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
- How can I get an alert on GHST price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.