G
Aavegotchi — Live Price, Open Interest & Funding
GHSTAavegotchi (GHST) is a gamefi cryptocurrency tracked by JustScreener. It is currently trading at $0.06247, down 0.86% over the last 24 hours. The 24-hour range has stretched from $0.06247 to $0.06351. 24-hour volume reached 4.2K GHST (~$264.87), with total turnover of $264.87. Market capitalisation is $3.30M, with a circulating supply of 53M GHST. Aavegotchi launched in 2020. Quotes shown here come from 1 exchanges, including Gate.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Gate | $0.06247 | $265 | — |
Scroll sideways — the exchange stays in place
GHST technical analysis
as of 11.10.2026 11:54This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- —
- Price within 12 Hours
- -1.11% -$0.0007
- Price within 24 Hours
- -0.86% -$0.00054
- Price per Week
- -0.38% -$0.00024
- Price per Month
- -1.74% -$0.00112
Key data
- Turnover · 24h
- $264.87
- Volume · 24h
- 4.2K GHST ($264.87)
- Fully diluted market cap
- $3.30M
- Circulating supply
- 53M GHST
- Total supply
- 53M GHST
Profile
- Type
- Token
- Category
- GameFi
- Date Launched
- 14 Sep 2020
0x3F382DbD…d2791550
0x385eeac5…1cfb54a7
0xcD2F2223…60FD9BcB
Links
Aavegotchi Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Gate | — | — | $0.06247 | — | $265 | — |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Aavegotchi (GHST)?
Aavegotchi (GHST) is currently trading at $0.06247. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is GHST traded?
Aavegotchi (GHST) is currently tracked across 1 exchanges: Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the GHST funding rate now?
No live funding data is available for GHST yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
What is the GHST open interest now?
Open interest data is not yet available for GHST on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
How can I get an alert on GHST price, OI or funding moves?
JustScreener scans all 7,100+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.