G
GME (Ethereum) — Live Price, Open Interest & Funding
GMEGME (Ethereum) (GME) is a meme cryptocurrency tracked by JustScreener. It is currently trading at $18.0864, up 0.13% over the last 24 hours. The 24-hour range has stretched from $17.8804 to $18.3062. 24-hour volume reached 33K GME (~$598.02K), with total turnover of $597.43K. Open interest on perpetual futures sits at 61K GME ($1.10M), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is near zero (0.0020%), suggesting balanced positioning between longs and shorts. Market capitalisation is $7.44T, with a circulating supply of 411B GME out of a maximum of 421B GME. GME (Ethereum) launched in 2024. Live data is aggregated from 6 major exchanges including OKX, KuCoin, Bitget.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| OKX | $18.07 | $234K | 0 |
| KuCoin | $18.06 | $288K | +0.01% |
| Bitget | $18.09 | $56K | 0 |
| HTX | $18.13 | $11K | 0 |
| MEXC | $0.0004338 | $55K | — |
| Gate | $18.082 | $7.6K | 0 |
GME technical analysis
as of 26.08.2026 08:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 61K GME ($1.10M)
- OI change
- +0.02% 1h +0.06% 24h
- OI / 24h turnover
- 1.84
- Where OI sits
- KuCoin 31.4%, OKX 30.3%, Bitget 26.7%
- Turnover · 24h
- $597.43K
- Volume · 24h
- 33K GME ($598.02K)
- Fully diluted market cap
- $7.44T
- Circulating supply
- 411B GME
- Total supply
- 411B GME
- Max. supply
- 421B GME
Profile
- Type
- Token
- Category
- Meme
- Date Launched
- 27 Jan 2024
Links
Funding rate GME (Ethereum)
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where GME (Ethereum) positions were built
- 18.4085 2.4%
- 18.3856 1.1%
- 18.3627 1.2%
- 18.3398 1.6%
- 18.3169 6.4%
- 18.2940 2.4%
- 18.2710 3.4%
- 18.2481 3.8%
- 18.2252 2.4%
- 18.2023 3.3%
- 18.1794 9.1%
- 18.1565 5.7%
- 18.1335 5.2%
- 18.1106 8.1%
- 18.0877 7.4%
- 18.0648 4.8%
- 18.0419 2.4%
- 18.0190 1.9%
- 17.9960 4.6%
- 17.9731 8.9%
- 17.9502 1.2%
- 17.9273 3.0%
- 17.9044 5.5%
- 17.8815 4.2%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 18.1794. Built by: KuCoin 57%, OKX 29%, Bitget 7%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
GME (Ethereum) Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| OKX | $18.07 | -0.07% | — | 18K | $234K | 0 |
| KuCoin | $18.06 | -0.12% | — | 19K | $288K | +0.01% |
| Bitget | $18.09 | +0.04% | — | 16K | $56K | 0 |
| HTX | $18.13 | +0.27% | — | 342 | $11K | 0 |
| MEXC | — | — | $0.0004338 | — | $55K | — |
| Gate | $18.082 | 0.00% | — | 6.7K | $7.6K | 0 |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of GME (Ethereum) (GME)?
- GME (Ethereum) (GME) is currently trading at $18.0864 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is GME traded?
- GME (Ethereum) (GME) is currently tracked across 6 exchanges: OKX, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the GME funding rate now?
- Average GME funding across 5 exchanges is near zero (0.0020%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the GME open interest now?
- Total GME open interest across our tracked venues is 61K (~$1.10M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on GME price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.