G
GameStop — Live Price, Open Interest & Funding
#1266 GMEGameStop (GME) is a meme cryptocurrency ranked #1266 by market capitalisation. It is currently trading at $27.6716, up 2.09% over the last 24 hours. The 24-hour range has stretched from $26.861 to $28.3172. 24-hour volume reached 65K GME (~$1.79M), with total turnover of $1.79M. Open interest on perpetual futures sits at 49K GME ($1.36M), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is near zero (0.0000%), suggesting balanced positioning between longs and shorts. Market capitalisation is $190.52B, with a circulating supply of 6.9B GME out of a maximum of 421B GME. GameStop launched in 2024. Quotes shown here come from 5 exchanges, including OKX, Bitget, KuCoin.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| OKX | $27.62 | $421.2K | 0 |
| Bitget | $27.67 | $533.3K | 0 |
| KuCoin | $27.64 | $795.6K | 0 |
| HTX | $27.76 | $16.9K | 0 |
| Gate | $27.668 | $18.7K | 0 |
Scroll sideways — the exchange stays in place
GME technical analysis
as of 14.10.2026 07:24This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- +0.05% $0.014
- Price within 12 Hours
- +0.86% $0.2372
- Price within 24 Hours
- +2.09% $0.5674
- Price per Week
- +12.09% $2.994
- Price per Month
- +32.59% $6.8248
Key data
- Open interest
- 49K GME ($1.36M)
- OI change
- -0.00% 1h -0.07% 24h
- OI / 24h turnover
- 0.76
- Where OI sits
- Bitget 37.8%, OKX 31.9%, Gate 23.9%
- Turnover · 24h
- $1.79M
- Volume · 24h
- 65K GME ($1.79M)
- Fully diluted market cap
- $190.52B
- Circulating supply
- 6.9B GME
- Total supply
- 411B GME
- Max. supply
- 421B GME
Profile
- Rank
- #1266
- Type
- Token
- Category
- Meme
- Date Launched
- 27 Jan 2024
8wXtPeU655…GsMYiHsB
Links
Funding rate GameStop
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where GameStop positions were built
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 27.1073. Built by: Bitget 77%, OKX 20%, KuCoin 2%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
GameStop Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| OKX | $27.62 | -0.17% | — | 16K | $421.2K | 0 |
| Bitget | $27.67 | +0.01% | — | 19K | $533.3K | 0 |
| KuCoin | $27.64 | -0.10% | — | 2.7K | $795.6K | 0 |
| HTX | $27.76 | +0.33% | — | 397 | $16.9K | 0 |
| Gate | $27.668 | 0.00% | — | 12K | $18.7K | 0 |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of GameStop (GME)?
GameStop (GME) is currently trading at $27.6716. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is GME traded?
GameStop (GME) is currently tracked across 5 exchanges: OKX, Bitget, KuCoin, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the GME funding rate now?
Average GME funding across 5 exchanges is near zero (0.0000%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
What is the GME open interest now?
Total GME open interest across our tracked venues is 49K (~$1.36M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on GME price, OI or funding moves?
JustScreener scans all 7,300+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.