H100 — Live Price, Open Interest & Funding
H100H100 is a cryptocurrency tracked by JustScreener. It is currently trading at $2.6605, down 1.12% over the last 24 hours. The 24-hour range has stretched from $2.565 to $3.0315. 24-hour volume reached 49K H100 (~$130.25K), with total turnover of $130.26K. Open interest on perpetual futures sits at 20K H100 ($52.76K), reflecting the size of leveraged positions still open. Average funding rate across 2 exchanges is near zero (0.0000%), suggesting balanced positioning between longs and shorts. Live data is aggregated from 2 major exchanges including Bitget, Gate.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bitget | $2.661 | $85K | 0 |
| Gate | $2.66 | $45K | 0 |
H100 exchange announcements
last 30 days- Futures listing [Important]Bitget Announces the First-Ever Listing of H100USDT and B200USDT Pre-Market Compute Perps
What exchanges announced about this coin over the last 30 days. The list shows proximity in time, not the cause of a price move. All exchange announcements
Price changes
Key data
- Open interest
- 20K H100 ($52.76K)
- OI change
- +0.06% 1h -0.51% 24h
- OI / 24h turnover
- 0.41
- Where OI sits
- Bitget 96.9%, Gate 3.1%
- Turnover · 24h
- $130.26K
- Volume · 24h
- 49K H100 ($130.25K)
Profile
Funding rate H100
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where H100 positions were built
- 2.7469 0.0%
- 2.6910 4.6%
- 2.6848 2.7%
- 2.6786 1.4%
- 2.6724 47.8%
- 2.6662 14.6%
- 2.6600 21.4%
- 2.6476 0.1%
- 2.6414 3.0%
- 2.6041 4.4%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 2.6724. Built by: Bitget 100%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
H100 Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bitget | $2.661 | — | — | 19K | $85K | 0 |
| Gate | $2.66 | — | — | 611 | $45K | 0 |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of H100 (H100)?
H100 (H100) is currently trading at $2.6605 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is H100 traded?
H100 (H100) is currently tracked across 2 exchanges: Bitget, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the H100 funding rate now?
Average H100 funding across 2 exchanges is near zero (0.0000%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
What is the H100 open interest now?
Total H100 open interest across our tracked venues is 20K (~$52.76K in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on H100 price, OI or funding moves?
JustScreener scans all 5,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.