I
IonQ Tokenized Stock (Robinhood) — Live Price, Open Interest & Funding
IONQIonQ Tokenized Stock (Robinhood) (IONQ) is a token cryptocurrency tracked by JustScreener. It is currently trading at $41.905, up 0.65% over the last 24 hours. The 24-hour range has stretched from $41.09 to $42.7425. 24-hour volume reached 24K IONQ (~$1.02M), with total turnover of $1.02M. Open interest on perpetual futures sits at 26K IONQ ($1.11M), reflecting the size of leveraged positions still open. Average funding rate across 4 exchanges is near zero (0.0000%), suggesting balanced positioning between longs and shorts. IonQ Tokenized Stock (Robinhood) launched in 2026. Live data is aggregated from 4 major exchanges including Bybit, Bitget, HTX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $41.92 | $210K | 0 |
| Bitget | $42 | $497K | 0 |
| HTX | $41.56 | $36K | 0 |
| Gate | $42.14 | $276K | 0 |
IONQ technical analysis
as of 26.08.2026 08:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 26K IONQ ($1.11M)
- OI change
- 0.00% 1h +0.04% 24h
- OI / 24h turnover
- 1.09
- Where OI sits
- Bitget 72.3%, Bybit 16.8%, Gate 10.3%
- Turnover · 24h
- $1.02M
- Volume · 24h
- 24K IONQ ($1.02M)
Profile
- Category
- Token
- Date Launched
- 03 Jul 2026
Funding rate IonQ Tokenized Stock (Robinhood)
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where IonQ Tokenized Stock (Robinhood) positions were built
- 45.1065 0.0%
- 44.9194 0.4%
- 44.7323 1.5%
- 44.5452 2.5%
- 44.3581 0.9%
- 44.1710 2.5%
- 43.9840 4.0%
- 43.7969 1.7%
- 43.6098 3.8%
- 43.4227 2.7%
- 43.2356 4.0%
- 43.0485 2.0%
- 42.8615 3.9%
- 42.6744 9.8%
- 42.4873 1.1%
- 42.3002 10.4%
- 42.1131 5.9%
- 41.9260 6.6%
- 41.7390 12.6%
- 41.5519 17.1%
- 41.3648 0.9%
- 41.1777 1.7%
- 40.9906 3.5%
- 40.8035 0.5%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 41.5519. Built by: Bitget 97%, Bybit 2%, Gate 1%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
IonQ Tokenized Stock (Robinhood) Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | $41.92 | -0.10% | — | 4.5K | $210K | 0 |
| Bitget | $42 | +0.10% | — | 19K | $497K | 0 |
| HTX | $41.56 | -0.95% | — | 146 | $36K | 0 |
| Gate | $42.14 | +0.43% | — | 2.7K | $276K | 0 |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of IonQ Tokenized Stock (Robinhood) (IONQ)?
- IonQ Tokenized Stock (Robinhood) (IONQ) is currently trading at $41.905 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is IONQ traded?
- IonQ Tokenized Stock (Robinhood) (IONQ) is currently tracked across 4 exchanges: Bybit, Bitget, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the IONQ funding rate now?
- Average IONQ funding across 4 exchanges is near zero (0.0000%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the IONQ open interest now?
- Total IONQ open interest across our tracked venues is 26K (~$1.11M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on IONQ price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.