K
Samsung KODEX 200 ETF (Derivatives) — Live Price, Open Interest & Funding
KODEX200Samsung KODEX 200 ETF (Derivatives) (KODEX200) is a token cryptocurrency tracked by JustScreener. It is currently trading at $80.93, down 1.86% over the last 24 hours. The 24-hour range has stretched from $80.835 to $83.5525. 24-hour volume reached 3.2K KODEX200 (~$255.96K), with total turnover of $255.97K. Open interest on perpetual futures sits at 798 KODEX200 ($64.60K), reflecting the size of leveraged positions still open. Average funding rate across 4 exchanges is near zero (0.0000%), suggesting balanced positioning between longs and shorts. Live data is aggregated from 4 major exchanges including Bybit, MEXC, HTX.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $80.74 | $9.4K | 0 |
| MEXC | $80.96 | $94.3K | 0 |
| HTX | $80.92 | $145.2K | 0 |
| Gate | $81.1 | $7.1K | 0 |
Scroll sideways — the exchange stays in place
KODEX200 technical analysis
as of 07.10.2026 11:24This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- -0.09% -$0.07
- Price within 12 Hours
- -1.61% -$1.3275
- Price within 24 Hours
- -1.86% -$1.5325
- Price per Week
- +1.1% $0.8925
- Price per Month
- +1.33% $1.085
Key data
- Open interest
- 798 KODEX200 ($64.60K)
- OI change
- +0.01% 1h +0.03% 24h
- OI / 24h turnover
- 0.25
- Where OI sits
- MEXC 64.0%, Gate 15.4%, HTX 11.7%
- Turnover · 24h
- $255.97K
- Volume · 24h
- 3.2K KODEX200 ($255.96K)
Profile
- Category
- Token
Funding rate Samsung KODEX 200 ETF (Derivatives)
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Samsung KODEX 200 ETF (Derivatives) positions were built
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 82.7465. Built by: MEXC 89%, HTX 8%, Bybit 2%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Samsung KODEX 200 ETF (Derivatives) Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | $80.74 | -0.25% | — | 71 | $9.4K | 0 |
| MEXC | $80.96 | +0.02% | — | 511 | $94.3K | 0 |
| HTX | $80.92 | -0.02% | — | 94 | $145.2K | 0 |
| Gate | $81.1 | +0.20% | — | 122 | $7.1K | 0 |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Samsung KODEX 200 ETF (Derivatives) (KODEX200)?
Samsung KODEX 200 ETF (Derivatives) (KODEX200) is currently trading at $80.93. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is KODEX200 traded?
Samsung KODEX 200 ETF (Derivatives) (KODEX200) is currently tracked across 4 exchanges: Bybit, MEXC, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the KODEX200 funding rate now?
Average KODEX200 funding across 4 exchanges is near zero (0.0000%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
What is the KODEX200 open interest now?
Total KODEX200 open interest across our tracked venues is 798 (~$64.60K in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on KODEX200 price, OI or funding moves?
JustScreener scans all 7,100+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.