L
Intuitive Machines Inc (Derivatives) — Live Price, Open Interest & Funding
LUNRIntuitive Machines Inc (Derivatives) (LUNR) is a social cryptocurrency tracked by JustScreener. It is currently trading at $10.47, down 4.01% over the last 24 hours. The 24-hour range has stretched from $10.0925 to $10.805. 24-hour volume reached 77K LUNR (~$805.59K), with total turnover of $804.12K. Open interest on perpetual futures sits at 20K LUNR ($211.52K), reflecting the size of leveraged positions still open. Average funding rate across 4 exchanges is near zero (0.0025%), suggesting balanced positioning between longs and shorts. Market capitalisation is $1.57B, with a circulating supply of 150M LUNR out of a maximum of 250M LUNR. Intuitive Machines Inc (Derivatives) launched in 2021. Quotes shown here come from 4 exchanges, including OKX, KuCoin, HTX.
Get notified when LUNR crosses your mark
Target price alerts you when LUNR crosses your mark. The price and open interest screeners watch LUNR together with the whole market — no need to pick the coin in advance.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h |
|---|---|---|
| OKX | $10.47 | $30.7K |
| KuCoin | $10.45 | $769.5K |
| HTX | $10.45 | $2.6K |
| Gate | $10.51 | $1.4K |
Scroll sideways — the exchange stays in place
LUNR technical analysis
as of 22.10.2026 22:54This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- +0.36% $0.0375
- Price within 12 Hours
- -0.87% -$0.0925
- Price within 24 Hours
- -4.01% -$0.4375
- Price per Week
- -0.55% -$0.06
- Price per Month
- -31.19% -$4.93
Key data
- Open interest
- 20K LUNR ($211.52K)
- OI change
- -0.01% 1h -0.08% 24h
- OI / 24h turnover
- 0.26
- Where OI sits
- OKX 43.5%, KuCoin 36.4%, Gate 17.5%
- Volume and turnover · 24h
- 77K LUNR ($805.59K)
- Fully diluted market cap
- $1.57B
- Circulating supply
- 150M LUNR
- Total supply
- 246M LUNR
- Max. supply
- 250M LUNR
Profile
- Type
- Token
- Category
- Social
- Date Launched
- 20 October 2021
0xA8713528…c73EAa5A
0x37807d4f…90d3e304
0xbbfe0b60…bf0c7883
zil1xxl6yp…66xdy4rc
Links
Funding rate Intuitive Machines Inc (Derivatives)
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Intuitive Machines Inc (Derivatives) positions were built
Show all levels (21)
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 10.6477. Built by: KuCoin 76%, OKX 16%, Gate 7%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Intuitive Machines Inc (Derivatives) Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h |
|---|---|---|---|---|---|
| OKX | $10.47 | +0.10% | — | 8.8K | $30.7K |
| KuCoin | $10.45 | -0.10% | — | 7.4K | $769.5K |
| HTX | $10.45 | -0.10% | — | 512 | $2.6K |
| Gate | $10.51 | +0.48% | — | 3.5K | $1.4K |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Intuitive Machines Inc (Derivatives) (LUNR)?
Intuitive Machines Inc (Derivatives) (LUNR) is currently trading at $10.47. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is LUNR traded?
Intuitive Machines Inc (Derivatives) (LUNR) is currently tracked across 4 exchanges: OKX, KuCoin, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the LUNR funding rate now?
Average LUNR funding across 4 exchanges is near zero (0.0025%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
What is the LUNR open interest now?
Total LUNR open interest across our tracked venues is 20K (~$211.52K in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on LUNR price, OI or funding moves?
JustScreener scans all 8,200+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.