Pendle — Live Price, Open Interest & Funding
#160 PENDLE
$1.58422
-17.33%
Pendle is a defi cryptocurrency ranked #160 by market capitalisation. It is currently trading at $1.58422, down 17.33% over the last 24 hours. The 24-hour range has stretched from $1.56966 to $1.7977. 24-hour volume reached 51M PENDLE (~$80.61M), with total turnover of $80.55M. Open interest on perpetual futures sits at 34M PENDLE ($53.89M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is -0.0365%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $270.32M, with a circulating supply of 171M PENDLE. Pendle launched in 2021. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
12
screener signals on PENDLE in last 24h
2 price · 10 OI
PENDLE
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$270.32M
Volume 24h
51M PENDLE
Open Interest
$53.89M
Turnover 24h
$80.55M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $1.5824 | $33M | -0.035% |
| Bybit | $1.5821 | $11M | -0.0373% |
| OKX | $1.582 | $5.3M | -0.0223% |
| KuCoin | $1.5855 | $5.2M | -0.0661% |
| BingX | $1.586 | $280K | — |
| Bitget | $1.5837 | $3.5M | -0.025% |
| HTX | $1.5841 | $158K | +0.01% |
| MEXC | $1.5824 | $2.9M | -0.0596% |
| Gate | $1.583 | $1.2M | -0.0571% |
Price changes
Price per Hour
-0.51%
-$0.00803
Price within 12 Hours
-12.27%
-$0.21999
Price within 24 Hours
-17.33%
-$0.32963
Price per Week
-2.49%
-$0.0457
Price per Month
+39.74%
$0.5097
Key data
- Open interest
- 34M PENDLE ($53.89M)
- Turnover · 24h
- $80.55M
- Volume · 24h
- 51M PENDLE ($80.61M)
- Fully diluted market cap
- $270.32M
- Circulating supply
- 171M PENDLE
- Total supply
- 282M PENDLE
$1.56966
$1.7977
Profile
- Rank
- #160
- Type
- Token
- Category
- DeFi
- Date Launched
- 28 Apr 2021
Contract Addresses
· 0
Links
Chat
discord.gg/EAujvncY2R
Twitter
twitter.com/pendle_fi
Website
pendle.finance
Explorer
etherscan.io/token/0x808507121b80c02388fad14726482e061b8da827
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x808507121b80c02388fad14726482e061b8da827
Explorer
arbiscan.io/token/0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8
Explorer
bscscan.com/token/0xb3ed0a426155b79b898849803e3b36552f7ed507
Explorer
okx.com/web3/explorer/eth/token/0x808507121b80c02388fad14726482e061b8da827
Source Code
github.com/pendle-finance
Blog
medium.com/pendle
Whitepaper
docs.pendle.finance/resources/lite-paper
Funding rate Pendle
Binance
-0.035%
Bybit
-0.0373%
OKX
-0.0223%
KuCoin
-0.0661%
Bitget
-0.025%
HTX
+0.01%
MEXC
-0.0596%
Gate
-0.0571%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Pendle Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $1.5824 | $1.586 | 12M | $33M | -0.035% |
| Bybit | $1.5821 | $1.585 | 6.2M | $11M | -0.0373% |
| OKX | $1.582 | $1.586 | 1.3M | $5.3M | -0.0223% |
| KuCoin | $1.5855 | $1.5851 | 2.8M | $5.2M | -0.0661% |
| BingX | — | $1.586 | — | $280K | — |
| Bitget | $1.5837 | $1.585 | 1.7M | $3.5M | -0.025% |
| HTX | $1.5841 | $1.5838 | 11K | $158K | +0.01% |
| MEXC | $1.5824 | $1.586 | 3.6M | $2.9M | -0.0596% |
| Gate | $1.583 | $1.586 | 314K | $1.2M | -0.0571% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Pendle (PENDLE)?
- Pendle (PENDLE) is currently trading at $1.58422 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is PENDLE traded?
- Pendle (PENDLE) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the PENDLE funding rate now?
- Average PENDLE funding across 8 exchanges is −0.0365% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the PENDLE open interest now?
- Total PENDLE open interest across our tracked venues is 34M (~$53.89M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on PENDLE price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.