P
Pendle — Live Price, Open Interest & Funding
#127 PENDLEPendle is a defi cryptocurrency ranked #127 by market capitalisation. It is currently trading at $1.9257, up 1.32% over the last 24 hours. The 24-hour range has stretched from $1.8555 to $1.95631. 24-hour volume reached 13M PENDLE (~$25.62M), with total turnover of $25.61M. Open interest on perpetual futures sits at 26M PENDLE ($49.27M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is +0.0083%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $331.83M, with a circulating supply of 172M PENDLE. Pendle launched in 2021. Live data is aggregated from 10 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $1.9252 | $12M | +0.01% |
| Bybit | $1.925 | $2.1M | +0.01% |
| OKX | $1.925 | $1.5M | +0.005% |
| Bitget | $1.9257 | $911K | +0.01% |
| KuCoin | $1.9252 | $194K | +0.01% |
| MEXC | $1.9252 | $742K | +0.01% |
| HTX | $1.9257 | $708K | — |
| Gate | $1.927 | $339K | +0.01% |
| BingX | $1.925 | $112K | — |
| Hyperliquid | $1.92775 | $2.4M | +0.0012% |
PENDLE technical analysis
as of 05.09.2026 13:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 26M PENDLE ($49.27M)
- OI change
- +0.00% 1h +0.01% 24h
- OI / 24h turnover
- 1.92
- Where OI sits
- Binance 38.3%, MEXC 18.5%, Hyperliquid 16.3%
- Turnover · 24h
- $25.61M
- Volume · 24h
- 13M PENDLE ($25.62M)
- Fully diluted market cap
- $331.83M
- Circulating supply
- 172M PENDLE
- Total supply
- 282M PENDLE
Profile
- Rank
- #127
- Type
- Token
- Category
- DeFi
- Date Launched
- 28 Apr 2021
Links
Funding rate Pendle
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Pendle positions were built
- 1.9750 5.8%
- 1.9626 1.1%
- 1.9502 4.6%
- 1.9379 5.2%
- 1.9255 5.3%
- 1.9131 4.6%
- 1.9008 2.1%
- 1.8884 0.6%
- 1.8637 3.0%
- 1.8513 5.0%
- 1.8390 5.1%
- 1.8266 3.9%
- 1.8142 1.8%
- 1.8019 17.0%
- 1.7895 4.2%
- 1.7771 5.7%
- 1.7648 5.0%
- 1.7524 7.9%
- 1.7400 2.9%
- 1.7277 1.8%
- 1.7153 3.5%
- 1.7029 3.3%
- 1.6906 0.5%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 1.8019. Built by: MEXC 66%, Binance 11%, Hyperliquid 9%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Pendle Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $1.9252 | 0.00% | $1.926 | 9.8M | $12M | +0.01% |
| Bybit | $1.925 | -0.01% | $1.927 | 3.2M | $2.1M | +0.01% |
| OKX | $1.925 | -0.01% | $1.924 | 1.3M | $1.5M | +0.005% |
| Bitget | $1.9257 | +0.03% | $1.926 | 1.4M | $911K | +0.01% |
| KuCoin | $1.9252 | 0.00% | $1.9262 | 757K | $194K | +0.01% |
| MEXC | $1.9252 | 0.00% | $1.925 | 4.7M | $742K | +0.01% |
| HTX | — | — | $1.9257 | — | $708K | — |
| Gate | $1.927 | +0.09% | $1.926 | 202K | $339K | +0.01% |
| BingX | — | — | $1.925 | — | $112K | — |
| Hyperliquid | $1.92775 | +0.13% | — | 4.2M | $2.4M | +0.0012% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Pendle (PENDLE)?
- Pendle (PENDLE) is currently trading at $1.9257 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is PENDLE traded?
- Pendle (PENDLE) is currently tracked across 10 exchanges: Binance, Bybit, OKX, Bitget, KuCoin, MEXC, HTX, Gate, BingX, Hyperliquid — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the PENDLE funding rate now?
- Average PENDLE funding across 8 exchanges is +0.0083% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the PENDLE open interest now?
- Total PENDLE open interest across our tracked venues is 26M (~$49.27M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on PENDLE price, OI or funding moves?
- JustScreener scans all 5,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.