Pudgy Penguins — Live Price, Open Interest & Funding
#119 PENGU
$0.00599094
-4.04%
Pudgy Penguins (PENGU) is a nft cryptocurrency ranked #119 by market capitalisation. It is currently trading at $0.00599094, down 4.04% over the last 24 hours. The 24-hour range has stretched from $0.00594253 to $0.00611947. 24-hour volume reached 7.5B PENGU (~$45.14M), with total turnover of $45.11M. Open interest on perpetual futures sits at 8.1B PENGU ($48.75M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is -0.0070%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $376.59M, with a circulating supply of 63B PENGU out of a maximum of 89B PENGU. Pudgy Penguins launched in 2024. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
PENGU
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$376.59M
Volume 24h
7.5B PENGU
Open Interest
$48.75M
Turnover 24h
$45.11M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.005986 | $16M | -0.0153% |
| Bybit | $0.005986 | $5.7M | -0.0148% |
| OKX | $0.005987 | $5.7M | -0.0075% |
| KuCoin | $0.005987 | $1.7M | -0.0026% |
| BingX | $0.005993 | $151K | — |
| Bitget | $0.005986 | $2.4M | +0.0004% |
| HTX | $0.006021 | $51K | +0.005% |
| MEXC | $0.005988 | $4.1M | -0.0144% |
| Gate | $0.005986 | $729K | -0.0066% |
PENGU technical analysis
as of 13.07.2026 00:31RSI (14)
36.7
Neutral zone
MACD
Bullish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×0.50
Normal
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
-1.17%
-$0.00007111
Price within 12 Hours
-1.31%
-$0.00007967
Price within 24 Hours
-4.04%
-$0.00025245
Price per Week
-2.3%
-$0.00014111
Price per Month
-22.44%
-$0.00173367
Key data
- Open interest
- 8.1B PENGU ($48.75M)
- Turnover · 24h
- $45.11M
- Volume · 24h
- 7.5B PENGU ($45.14M)
- Fully diluted market cap
- $376.59M
- Circulating supply
- 63B PENGU
- Total supply
- 79B PENGU
- Max. supply
- 89B PENGU
$0.00594253
$0.00611947
Profile
- Rank
- #119
- Type
- Token
- Category
- NFT
- Date Launched
- 10 Dec 2024
Contract Addresses
· 0
Links
Chat
discord.gg/pudgypenguins
Chat
instagram.com/pudgypenguins
Chat
giphy.com/pudgypenguins
Chat
tiktok.com/@pudgypenguins
Reddit
reddit.com/r/pudgypenguins
Twitter
twitter.com/pudgypenguins
Website
pengu.pudgypenguins.com
Website
pudgypenguins.com
Explorer
solscan.io/token/2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Explorer
app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Explorer
abscan.org/token/0x9ebe3a824ca958e4b3da772d2065518f009cba62
Explorer
bscscan.com/token/0x6418c0dd099a9fda397c766304cdd918233e8847
Explorer
hyperevmscan.io/token/0xfa44c2634ff17cbe26dc3007d36bd61c79068c14
Facebook
facebook.com/p/Pudgy-Penguins-61556686464196
Blog
tiktok.com/@pudgykindness
Whitepaper
pengu.pudgypenguins.com
Funding rate Pudgy Penguins
Binance
-0.0153%
Bybit
-0.0148%
OKX
-0.0075%
KuCoin
-0.0026%
Bitget
+0.0004%
HTX
+0.005%
MEXC
-0.0144%
Gate
-0.0066%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Pudgy Penguins Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.005986 | $0.005994 | 2.4B | $16M | -0.0153% |
| Bybit | $0.005986 | $0.00599 | 1.9B | $5.7M | -0.0148% |
| OKX | $0.005987 | $0.005994 | 540M | $5.7M | -0.0075% |
| KuCoin | $0.005987 | $0.005992 | 1.2B | $1.7M | -0.0026% |
| BingX | — | $0.005993 | — | $151K | — |
| Bitget | $0.005986 | $0.00599 | 699M | $2.4M | +0.0004% |
| HTX | $0.006021 | $0.00599 | 4.9M | $51K | +0.005% |
| MEXC | $0.005988 | $0.005989 | 628M | $4.1M | -0.0144% |
| Gate | $0.005986 | $0.005992 | 188M | $729K | -0.0066% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Pudgy Penguins (PENGU)?
- Pudgy Penguins (PENGU) is currently trading at $0.00599094 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is PENGU traded?
- Pudgy Penguins (PENGU) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the PENGU funding rate now?
- Average PENGU funding across 8 exchanges is −0.0070% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the PENGU open interest now?
- Total PENGU open interest across our tracked venues is 8.1B (~$48.75M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on PENGU price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.