Pudgy Penguins — Live Price, Open Interest & Funding
#106 PENGU
$0.00781911
-8.12%
Pudgy Penguins (PENGU) is a nft cryptocurrency ranked #106 by market capitalisation. It is currently trading at $0.00781911, down 8.12% over the last 24 hours. The 24-hour range has stretched from $0.00760306 to $0.00834965. 24-hour volume reached 20B PENGU (~$156.85M), with total turnover of $156.79M. Open interest on perpetual futures sits at 8.9B PENGU ($69.88M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0002%), suggesting balanced positioning between longs and shorts. Market capitalisation is $491.51M, with a circulating supply of 63B PENGU out of a maximum of 89B PENGU. Pudgy Penguins launched in 2024. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
4
screener signals on PENGU in last 24h
2 price · 2 volume
PENGU
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$491.51M
Volume 24h
20B PENGU
Open Interest
$69.88M
Turnover 24h
$156.79M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.007811 | $51M | -0.0016% |
| Bybit | $0.00782 | $17M | +0.005% |
| OKX | $0.007821 | $20M | +0.005% |
| KuCoin | $0.007809 | $5.5M | -0.0126% |
| BingX | $0.007827 | $456K | — |
| Bitget | $0.007819 | $7.2M | +0.005% |
| HTX | $0.007809 | $153K | +0.0036% |
| MEXC | $0.007814 | $25M | -0.0016% |
| Gate | $0.007815 | $2.1M | -0.0013% |
Price changes
Price per Hour
+1.09%
$0.000084
Price within 12 Hours
-4.67%
-$0.00038072
Price within 24 Hours
-8.12%
-$0.0006875
Price per Week
-6.17%
-$0.00053622
Price per Month
-8.8%
-$0.00078722
Key data
- Open interest
- 8.9B PENGU ($69.88M)
- Turnover · 24h
- $156.79M
- Volume · 24h
- 20B PENGU ($156.85M)
- Fully diluted market cap
- $491.51M
- Circulating supply
- 63B PENGU
- Total supply
- 80B PENGU
- Max. supply
- 89B PENGU
$0.00760306
$0.00834965
Profile
- Rank
- #106
- Type
- Token
- Category
- NFT
- Date Launched
- 10 Dec 2024
Contract Addresses
· 0
Links
Chat
discord.gg/pudgypenguins
Chat
instagram.com/pudgypenguins
Chat
giphy.com/pudgypenguins
Chat
tiktok.com/@pudgypenguins
Reddit
reddit.com/r/pudgypenguins
Twitter
twitter.com/pudgypenguins
Website
pengu.pudgypenguins.com
Website
pudgypenguins.com
Explorer
solscan.io/token/2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Explorer
app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Explorer
abscan.org/token/0x9ebe3a824ca958e4b3da772d2065518f009cba62
Explorer
bscscan.com/token/0x6418c0dd099a9fda397c766304cdd918233e8847
Explorer
hyperevmscan.io/token/0xfa44c2634ff17cbe26dc3007d36bd61c79068c14
Facebook
facebook.com/p/Pudgy-Penguins-61556686464196
Blog
tiktok.com/@pudgykindness
Whitepaper
pengu.pudgypenguins.com
Funding rate Pudgy Penguins
Binance
-0.0016%
Bybit
+0.005%
OKX
+0.005%
KuCoin
-0.0126%
Bitget
+0.005%
HTX
+0.0036%
MEXC
-0.0016%
Gate
-0.0013%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Pudgy Penguins Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.007811 | $0.007826 | 2.7B | $51M | -0.0016% |
| Bybit | $0.00782 | $0.00782 | 1.6B | $17M | +0.005% |
| OKX | $0.007821 | $0.007828 | 626M | $20M | +0.005% |
| KuCoin | $0.007809 | $0.007827 | 1.3B | $5.5M | -0.0126% |
| BingX | — | $0.007827 | — | $456K | — |
| Bitget | $0.007819 | $0.007821 | 1B | $7.2M | +0.005% |
| HTX | $0.007809 | $0.00781 | 8.1M | $153K | +0.0036% |
| MEXC | $0.007814 | $0.007818 | 909M | $25M | -0.0016% |
| Gate | $0.007815 | $0.007829 | 180M | $2.1M | -0.0013% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Pudgy Penguins (PENGU)?
- Pudgy Penguins (PENGU) is currently trading at $0.00781911 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is PENGU traded?
- Pudgy Penguins (PENGU) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the PENGU funding rate now?
- Average PENGU funding across 8 exchanges is near zero (0.0002%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the PENGU open interest now?
- Total PENGU open interest across our tracked venues is 8.9B (~$69.88M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on PENGU price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.