P
Pudgy Penguins — Live Price, Open Interest & Funding
#95 PENGUPudgy Penguins (PENGU) is a nft cryptocurrency ranked #95 by market capitalisation. It is currently trading at $0.0098845, up 10.15% over the last 24 hours. The 24-hour range has stretched from $0.00898724 to $0.009889. 24-hour volume reached 26B PENGU (~$252.18M), with total turnover of $252.12M. Open interest on perpetual futures sits at 11B PENGU ($108.14M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0047%), suggesting balanced positioning between longs and shorts. Market capitalisation is $621.34M, with a circulating supply of 63B PENGU out of a maximum of 89B PENGU. Pudgy Penguins launched in 2024. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.009884 | $85M | +0.005% |
| Bybit | $0.009875 | $30M | +0.005% |
| OKX | $0.009878 | $42M | +0.0023% |
| KuCoin | $0.009877 | $8.4M | +0.005% |
| BingX | $0.009887 | $810K | — |
| Bitget | $0.009886 | $10M | +0.005% |
| HTX | $0.009896 | $106K | +0.005% |
| MEXC | $0.009879 | $11M | +0.005% |
| Gate | $0.009877 | $13M | +0.005% |
PENGU technical analysis
as of 27.08.2026 17:01This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 11B PENGU ($108.14M)
- OI change
- -0.08% 1h +0.03% 24h
- OI / 24h turnover
- 0.43
- Where OI sits
- Binance 35.2%, Bybit 17.7%, KuCoin 14.2%
- Turnover · 24h
- $252.12M
- Volume · 24h
- 26B PENGU ($252.18M)
- Fully diluted market cap
- $621.34M
- Circulating supply
- 63B PENGU
- Total supply
- 77B PENGU
- Max. supply
- 89B PENGU
Profile
- Rank
- #95
- Type
- Token
- Category
- NFT
- Date Launched
- 10 Dec 2024
Links
Funding rate Pudgy Penguins
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Pudgy Penguins positions were built
- 0.01040854 1.8%
- 0.01026763 0.9%
- 0.01012671 6.7%
- 0.00998579 10.4%
- 0.00984488 7.4%
- 0.00970396 11.7%
- 0.00956304 10.5%
- 0.00942213 9.0%
- 0.00928121 3.8%
- 0.00914029 4.5%
- 0.00899938 5.9%
- 0.00885846 4.8%
- 0.00871754 0.9%
- 0.00857663 5.8%
- 0.00843571 3.4%
- 0.00829479 1.3%
- 0.00815388 2.8%
- 0.00801296 0.0%
- 0.00787204 1.6%
- 0.00773113 0.4%
- 0.00759021 1.1%
- 0.00744929 2.5%
- 0.00730838 0.6%
- 0.00716746 2.1%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.00970396. Built by: MEXC 47%, KuCoin 17%, Binance 17%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Pudgy Penguins Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.009884 | +0.06% | $0.009884 | 3.3B | $85M | +0.005% |
| Bybit | $0.009875 | -0.04% | $0.009887 | 1.6B | $30M | +0.005% |
| OKX | $0.009878 | -0.01% | $0.009885 | 922M | $42M | +0.0023% |
| KuCoin | $0.009877 | -0.02% | $0.009893 | 1.3B | $8.4M | +0.005% |
| BingX | — | — | $0.009887 | — | $810K | — |
| Bitget | $0.009886 | +0.08% | $0.009889 | 848M | $10M | +0.005% |
| HTX | $0.009896 | +0.18% | $0.00988 | 5.7M | $106K | +0.005% |
| MEXC | $0.009879 | +0.01% | $0.009868 | 1.1B | $11M | +0.005% |
| Gate | $0.009877 | -0.02% | $0.009896 | 143M | $13M | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Pudgy Penguins (PENGU)?
- Pudgy Penguins (PENGU) is currently trading at $0.0098845 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is PENGU traded?
- Pudgy Penguins (PENGU) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the PENGU funding rate now?
- Average PENGU funding across 8 exchanges is near zero (0.0047%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the PENGU open interest now?
- Total PENGU open interest across our tracked venues is 11B (~$108.14M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on PENGU price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.