Resolv — Live Price, Open Interest & Funding
#1279 RESOLV
$0.0224044
+4.55%
Resolv is a defi cryptocurrency ranked #1279 by market capitalisation. It is currently trading at $0.0224044, up 4.55% over the last 24 hours. The 24-hour range has stretched from $0.02123 to $0.0227253. 24-hour volume reached 556M RESOLV (~$12.46M), with total turnover of $12.47M. Open interest on perpetual futures sits at 347M RESOLV ($7.77M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0039%), suggesting balanced positioning between longs and shorts. Market capitalisation is $3.16M, with a circulating supply of 141M RESOLV out of a maximum of 1B RESOLV. Resolv launched in 2025. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
RESOLV
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$3.16M
Volume 24h
556M RESOLV
Open Interest
$7.77M
Turnover 24h
$12.47M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.02241 | $3.3M | +0.005% |
| Bybit | $0.02242 | $801K | +0.005% |
| OKX | $0.02242 | $3.7M | +0.005% |
| KuCoin | $0.02244 | $1.2M | -0.0391% |
| BingX | $0.0226 | $45K | — |
| Bitget | $0.02242 | $997K | +0.005% |
| HTX | $0.02237 | $16K | +0.005% |
| MEXC | $0.0224 | $511K | +0.005% |
| Gate | $0.02241 | $391K | +0.0404% |
Price changes
Price per Hour
+0.78%
$0.000174
Price within 12 Hours
+4.01%
$0.0008622
Price within 24 Hours
+4.55%
$0.0009722
Price per Week
-26.63%
-$0.0077791
Price per Month
-26.83%
-$0.0078591
Key data
- Open interest
- 347M RESOLV ($7.77M)
- Turnover · 24h
- $12.47M
- Volume · 24h
- 556M RESOLV ($12.46M)
- Fully diluted market cap
- $3.16M
- Circulating supply
- 141M RESOLV
- Total supply
- 1B RESOLV
- Max. supply
- 1B RESOLV
$0.02123
$0.0227253
Profile
- Rank
- #1279
- Type
- Token
- Category
- DeFi
- Date Launched
- 10 Jun 2025
Contract Addresses
· 0
Links
Chat
t.me/Resolv_Community
Chat
discord.com/invite/resolvcommunity
Twitter
twitter.com/ResolvLabs
Website
resolv.xyz
Website
app.resolv.xyz
Explorer
etherscan.io/token/0x259338656198eC7A76c729514D3CB45Dfbf768A1
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x259338656198eC7A76c729514D3CB45Dfbf768A1
Explorer
etherscan.io/address/0x259338656198eC7A76c729514D3CB45Dfbf768A1
Explorer
bscscan.com/token/0xdA6CEF7F667d992A60EB823Ab215493aA0c6b360
Announcement
t.me/resolvlabs
Blog
resolv.xyz/blog
Whitepaper
docs.resolv.xyz/litepaper
Funding rate Resolv
Binance
+0.005%
Bybit
+0.005%
OKX
+0.005%
KuCoin
-0.0391%
Bitget
+0.005%
HTX
+0.005%
MEXC
+0.005%
Gate
+0.0404%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Resolv Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.02241 | $0.0225 | 89M | $3.3M | +0.005% |
| Bybit | $0.02242 | $0.02246 | 56M | $801K | +0.005% |
| OKX | $0.02242 | $0.02241 | 58M | $3.7M | +0.005% |
| KuCoin | $0.02244 | $0.0222 | 55M | $1.2M | -0.0391% |
| BingX | — | $0.0226 | — | $45K | — |
| Bitget | $0.02242 | $0.02249 | 22M | $997K | +0.005% |
| HTX | $0.02237 | $0.0223 | 648K | $16K | +0.005% |
| MEXC | $0.0224 | $0.02244 | 12M | $511K | +0.005% |
| Gate | $0.02241 | $0.02217 | 35M | $391K | +0.0404% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Resolv (RESOLV)?
- Resolv (RESOLV) is currently trading at $0.0224044 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is RESOLV traded?
- Resolv (RESOLV) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the RESOLV funding rate now?
- Average RESOLV funding across 8 exchanges is near zero (0.0039%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the RESOLV open interest now?
- Total RESOLV open interest across our tracked venues is 347M (~$7.77M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on RESOLV price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.