Shiba Inu — Live Price, Open Interest & Funding
#38 SHIB
$0.0000041829
-3.4%
Shiba Inu (SHIB) is a meme cryptocurrency ranked #38 by market capitalisation. It is currently trading at $0.0000041829, down 3.4% over the last 24 hours. The 24-hour range has stretched from $0.0000040823 to $0.0000042147. 24-hour volume reached 5.6T SHIB (~$23.53M), with total turnover of $23.53M. Open interest on perpetual futures sits at 6.5T SHIB ($27.12M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is near zero (0.0006%), suggesting balanced positioning between longs and shorts. Market capitalisation is $2.46B, with a circulating supply of 589T SHIB. Shiba Inu launched in 2020. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
SHIB
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$2.46B
Volume 24h
5.6T SHIB
Open Interest
$27.12M
Turnover 24h
$23.53M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.00000419 | $2.3M | — |
| Bybit | $0.000004184 | $1.8M | — |
| OKX | $0.00000418 | $6.7M | +0.001% |
| KuCoin | $0.000004184 | $1.6M | +0.01% |
| BingX | $0.00000417 | $148K | — |
| Bitget | $0.000004181 | $2.2M | -0.0061% |
| HTX | $0.000004199 | $158K | +0.01% |
| MEXC | $0.00000418 | $3.6M | +0.0008% |
| Gate | $0.000004179 | $680K | -0.012% |
SHIB technical analysis
as of 14.07.2026 11:31RSI (14)
29.2
Oversold
MACD
Bullish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×0.79
Normal
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
+0.18%
$0.0000000073
Price within 12 Hours
-1.31%
-$0.0000000548
Price within 24 Hours
-3.4%
-$0.0000001455
Price per Week
-3.14%
-$0.0000001347
Price per Month
-24.71%
-$0.000001364
Key data
- Open interest
- 6.5T SHIB ($27.12M)
- Turnover · 24h
- $23.53M
- Volume · 24h
- 5.6T SHIB ($23.53M)
- Fully diluted market cap
- $2.46B
- Circulating supply
- 589T SHIB
- Total supply
- 589T SHIB
$0.0000040823
$0.0000042147
Profile
- Rank
- #38
- Type
- Token
- Category
- Meme
- Date Launched
- 01 Aug 2020
Contract Addresses
· 0
Links
Chat
discord.com/invite/shibatoken
Chat
t.me/ShibaInu_Dogecoinkiller
Reddit
reddit.com/r/SHIBArmy
Twitter
twitter.com/shibtoken
Website
shibatoken.com
Explorer
etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce
Explorer
solscan.io/token/CiKu4eHsVrc1eueVQeHn7qhXTcVu95gSQmBpX4utjL9z
Explorer
bscscan.com/token/0xb1547683DA678f2e1F003A780143EC10Af8a832B
Explorer
finder.terra.money/mainnet/address/terra1huku2lecfjhq9d00k5a8dh73gw7dwe6vvuf2dd
Source Code
github.com/shytoshikusama
Announcement
shibatoken.com
Blog
medium.com/@allhailtheshiba/all-hail-the-shiba-an-experiment-in-decentralization-87e3792e92f2
Whitepaper
github.com/shytoshikusama/woofwoofpaper/raw/main/SHIBA_INU_WOOF_WOOF.pdf
Funding rate Shiba Inu
OKX
+0.001%
KuCoin
+0.01%
Bitget
-0.0061%
HTX
+0.01%
MEXC
+0.0008%
Gate
-0.012%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Shiba Inu Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | — | $0.00000419 | — | $2.3M | — |
| Bybit | — | $0.000004184 | — | $1.8M | — |
| OKX | $0.00000418 | $0.000004186 | 1.2T | $6.7M | +0.001% |
| KuCoin | $0.000004184 | $0.000004185 | 2.6T | $1.6M | +0.01% |
| BingX | — | $0.00000417 | — | $148K | — |
| Bitget | $0.000004181 | $0.000004181 | 1.3T | $2.2M | -0.0061% |
| HTX | $0.000004199 | $0.00000417 | 42B | $158K | +0.01% |
| MEXC | $0.00000418 | $0.000004193 | 615B | $3.6M | +0.0008% |
| Gate | $0.000004179 | $0.000004182 | 725B | $680K | -0.012% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Shiba Inu (SHIB)?
- Shiba Inu (SHIB) is currently trading at $0.0000041829 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SHIB traded?
- Shiba Inu (SHIB) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SHIB funding rate now?
- Average SHIB funding across 6 exchanges is near zero (0.0006%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the SHIB open interest now?
- Total SHIB open interest across our tracked venues is 6.5T (~$27.12M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SHIB price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.