Shiba Inu — Live Price, Open Interest & Funding
#36 SHIB
$0.0000042793
+2.36%
Shiba Inu (SHIB) is a meme cryptocurrency ranked #36 by market capitalisation. It is currently trading at $0.0000042793, up 2.36% over the last 24 hours. The 24-hour range has stretched from $0.000004224 to $0.0000043045. 24-hour volume reached 5.2T SHIB (~$22.42M), with total turnover of $22.41M. Open interest on perpetual futures sits at 5.7T SHIB ($24.18M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0052%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $2.52B, with a circulating supply of 589T SHIB. Shiba Inu launched in 2020. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
SHIB
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$2.52B
Volume 24h
5.2T SHIB
Open Interest
$24.18M
Turnover 24h
$22.41M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.00000428 | $2.3M | — |
| Bybit | $0.000004278 | $1M | — |
| OKX | $0.000004277 | $7.9M | +0.0081% |
| KuCoin | $0.000004277 | $618K | +0.01% |
| BingX | $0.00000428 | $124K | — |
| Bitget | $0.000004276 | $2.3M | +0.005% |
| HTX | $0.000004283 | $68K | +0.01% |
| MEXC | $0.000004276 | $2.7M | +0.0079% |
| Gate | $0.00000428 | $585K | -0.01% |
SHIB technical analysis
as of 21.07.2026 16:31RSI (14)
39.5
Neutral zone
MACD
Bullish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×1.02
Normal
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
-0.2%
-$0.0000000086
Price within 12 Hours
+1.18%
$0.0000000499
Price within 24 Hours
+2.36%
$0.0000000987
Price per Week
+0.41%
$0.0000000175
Price per Month
-8.98%
-$0.0000004195
Key data
- Open interest
- 5.7T SHIB ($24.18M)
- Turnover · 24h
- $22.41M
- Volume · 24h
- 5.2T SHIB ($22.42M)
- Fully diluted market cap
- $2.52B
- Circulating supply
- 589T SHIB
- Total supply
- 589T SHIB
$0.000004224
$0.0000043045
Profile
- Rank
- #36
- Type
- Token
- Category
- Meme
- Date Launched
- 01 Aug 2020
Contract Addresses
· 0
Links
Chat
discord.com/invite/shibatoken
Chat
t.me/ShibaInu_Dogecoinkiller
Reddit
reddit.com/r/SHIBArmy
Twitter
twitter.com/shibtoken
Website
shibatoken.com
Explorer
etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce
Explorer
solscan.io/token/CiKu4eHsVrc1eueVQeHn7qhXTcVu95gSQmBpX4utjL9z
Explorer
bscscan.com/token/0xb1547683DA678f2e1F003A780143EC10Af8a832B
Explorer
finder.terra.money/mainnet/address/terra1huku2lecfjhq9d00k5a8dh73gw7dwe6vvuf2dd
Source Code
github.com/shytoshikusama
Announcement
shibatoken.com
Blog
medium.com/@allhailtheshiba/all-hail-the-shiba-an-experiment-in-decentralization-87e3792e92f2
Whitepaper
github.com/shytoshikusama/woofwoofpaper/raw/main/SHIBA_INU_WOOF_WOOF.pdf
Funding rate Shiba Inu
OKX
+0.0081%
KuCoin
+0.01%
Bitget
+0.005%
HTX
+0.01%
MEXC
+0.0079%
Gate
-0.01%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Shiba Inu Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | — | $0.00000428 | — | $2.3M | — |
| Bybit | — | $0.000004278 | — | $1M | — |
| OKX | $0.000004277 | $0.000004279 | 1.4T | $7.9M | +0.0081% |
| KuCoin | $0.000004277 | $0.000004278 | 1.3T | $618K | +0.01% |
| BingX | — | $0.00000428 | — | $124K | — |
| Bitget | $0.000004276 | $0.000004283 | 1.6T | $2.3M | +0.005% |
| HTX | $0.000004283 | $0.00000428 | 42B | $68K | +0.01% |
| MEXC | $0.000004276 | $0.000004282 | 625B | $2.7M | +0.0079% |
| Gate | $0.00000428 | $0.000004281 | 746B | $585K | -0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Shiba Inu (SHIB)?
- Shiba Inu (SHIB) is currently trading at $0.0000042793 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SHIB traded?
- Shiba Inu (SHIB) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SHIB funding rate now?
- Average SHIB funding across 6 exchanges is +0.0052% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the SHIB open interest now?
- Total SHIB open interest across our tracked venues is 5.7T (~$24.18M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SHIB price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.