S
Spell — Live Price, Open Interest & Funding
#968 SPELLSpell is a defi cryptocurrency ranked #968 by market capitalisation. It is currently trading at $0.000086715, down 2.23% over the last 24 hours. The 24-hour range has stretched from $0.000083942 to $0.000095066. 24-hour volume reached 84B SPELL (~$7.28M), with total turnover of $7.30M. Open interest on perpetual futures sits at 33B SPELL ($2.84M), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is +0.0100%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $14.87M, with a circulating supply of 172B SPELL out of a maximum of 210B SPELL. Spell launched in 2021. Live data is aggregated from 7 major exchanges including Binance, KuCoin, BingX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.0000869 | $4.7M | +0.01% |
| KuCoin | $0.000087 | $36K | +0.01% |
| BingX | $0.0000868 | $141K | — |
| Bitget | $0.000086 | $144K | +0.01% |
| HTX | $0.000087 | $386K | — |
| MEXC | $0.0000869 | $433K | +0.01% |
| Gate | $0.000086 | $49K | +0.01% |
SPELL technical analysis
as of 26.08.2026 05:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 33B SPELL ($2.84M)
- OI change
- 0.00% 1h +0.02% 24h
- OI / 24h turnover
- 0.39
- Where OI sits
- Binance 44.4%, MEXC 23.0%, Bitget 20.5%
- Turnover · 24h
- $7.30M
- Volume · 24h
- 84B SPELL ($7.28M)
- Fully diluted market cap
- $14.87M
- Circulating supply
- 172B SPELL
- Total supply
- 196B SPELL
- Max. supply
- 210B SPELL
Profile
- Rank
- #968
- Type
- Token
- Category
- DeFi
- Date Launched
- 17 Aug 2021
Links
Funding rate Spell
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Spell positions were built
- 0.00009411 9.4%
- 0.00009253 1.8%
- 0.00009174 8.6%
- 0.00009096 16.1%
- 0.00009017 3.2%
- 0.00008938 5.3%
- 0.00008859 1.7%
- 0.00008781 1.7%
- 0.00008702 7.8%
- 0.00008623 8.4%
- 0.00008544 9.3%
- 0.00008466 5.7%
- 0.00008387 8.0%
- 0.00008308 1.0%
- 0.00008229 1.8%
- 0.00008151 3.3%
- 0.00008072 2.2%
- 0.00007993 1.4%
- 0.00007914 1.4%
- 0.00007836 1.2%
- 0.00007757 0.6%
- 0.00007599 0.2%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.00009096. Built by: MEXC 53%, Binance 42%, Bitget 4%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Spell Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.0000869 | 0.00% | $0.0000868 | 15B | $4.7M | +0.01% |
| KuCoin | $0.000087 | +0.12% | — | 3.7B | $36K | +0.01% |
| BingX | — | — | $0.0000868 | — | $141K | — |
| Bitget | $0.000086 | -1.04% | — | 6.8B | $144K | +0.01% |
| HTX | — | — | $0.000087 | — | $386K | — |
| MEXC | $0.0000869 | 0.00% | $0.00008688 | 7.5B | $433K | +0.01% |
| Gate | $0.000086 | -1.04% | $0.00008687 | 281M | $49K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Spell (SPELL)?
- Spell (SPELL) is currently trading at $0.000086715 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is SPELL traded?
- Spell (SPELL) is currently tracked across 7 exchanges: Binance, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the SPELL funding rate now?
- Average SPELL funding across 5 exchanges is +0.0100% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the SPELL open interest now?
- Total SPELL open interest across our tracked venues is 33B (~$2.84M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on SPELL price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.