T
OVERTAKE — Live Price, Open Interest & Funding
#831 TAKEOVERTAKE (TAKE) is a gamefi cryptocurrency ranked #831 by market capitalisation. It is currently trading at $0.0569878, up 4.1% over the last 24 hours. The 24-hour range has stretched from $0.0545343 to $0.0585868. 24-hour volume reached 30M TAKE (~$1.73M), with total turnover of $1.73M. Open interest on perpetual futures sits at 86M TAKE ($4.92M), reflecting the size of leveraged positions still open. Average funding rate across 4 exchanges is +0.0386%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $20.08M, with a circulating supply of 352M TAKE out of a maximum of 1B TAKE. OVERTAKE launched in 2025. Live data is aggregated from 4 major exchanges including Binance, KuCoin, MEXC.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.05705 | $1.2M | +0.0328% |
| KuCoin | $0.05754 | $37K | +0.0846% |
| MEXC | $0.05705 | $125K | +0.032% |
| Gate | $0.05684 | $136K | +0.005% |
TAKE technical analysis
as of 28.08.2026 04:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 86M TAKE ($4.92M)
- OI change
- +0.00% 1h -0.01% 24h
- OI / 24h turnover
- 2.85
- Where OI sits
- Binance 85.1%, KuCoin 6.7%, Gate 4.2%
- Turnover · 24h
- $1.73M
- Volume · 24h
- 30M TAKE ($1.73M)
- Fully diluted market cap
- $20.08M
- Circulating supply
- 352M TAKE
- Total supply
- 1B TAKE
- Max. supply
- 1B TAKE
Profile
- Rank
- #831
- Type
- Token
- Category
- GameFi
- Date Launched
- 25 Aug 2025
Links
Funding rate OVERTAKE
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where OVERTAKE positions were built
- 0.06212583 2.2%
- 0.06153750 1.6%
- 0.06094917 2.7%
- 0.06036083 2.3%
- 0.05977250 5.3%
- 0.05918417 3.5%
- 0.05859583 4.5%
- 0.05800750 6.6%
- 0.05741917 7.6%
- 0.05683083 8.5%
- 0.05624250 9.7%
- 0.05565417 7.4%
- 0.05506583 6.1%
- 0.05447750 4.8%
- 0.05388917 5.1%
- 0.05330083 3.2%
- 0.05271250 2.5%
- 0.05212417 0.1%
- 0.05153583 0.2%
- 0.05094750 0.8%
- 0.04977083 13.3%
- 0.04859417 2.1%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.04977083. Built by: Binance 70%, MEXC 30%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
OVERTAKE Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.05705 | 0.00% | — | 73M | $1.2M | +0.0328% |
| KuCoin | $0.05754 | +0.86% | — | 5.7M | $37K | +0.0846% |
| MEXC | $0.05705 | 0.00% | $0.05668 | 3.5M | $125K | +0.032% |
| Gate | $0.05684 | -0.37% | $0.056767 | 3.7M | $136K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of OVERTAKE (TAKE)?
- OVERTAKE (TAKE) is currently trading at $0.0569878 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is TAKE traded?
- OVERTAKE (TAKE) is currently tracked across 4 exchanges: Binance, KuCoin, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the TAKE funding rate now?
- Average TAKE funding across 4 exchanges is +0.0386% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the TAKE open interest now?
- Total TAKE open interest across our tracked venues is 86M (~$4.92M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on TAKE price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.