XRP — Live Price, Open Interest & Funding
#6 XRP
$1.22383
-7.39%
XRP is a currency cryptocurrency ranked #6 by market capitalisation. It is currently trading at $1.22383, down 7.39% over the last 24 hours. The 24-hour range has stretched from $1.19447 to $1.2863. 24-hour volume reached 2.9B XRP (~$3.52B), with total turnover of $3.52B. Open interest on perpetual futures sits at 1.3B XRP ($1.60B), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is +0.0165%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $75.85B, with a circulating supply of 62B XRP out of a maximum of 100B XRP. XRP launched in 2013. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
116
screener signals on XRP in last 24h
14 OI · 102 volume
XRP
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$75.85B
Volume 24h
2.9B XRP
Open Interest
$1.60B
Turnover 24h
$3.52B
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $1.2231 | $1B | -0.0157% |
| Bybit | $1.2231 | $490M | -0.0162% |
| OKX | $1.222 | $299M | -0.0057% |
| KuCoin | $1.22342 | $81M | +0.0095% |
| BingX | $1.224 | $8.5M | — |
| Bitget | $1.2231 | $268M | -0.0184% |
| HTX | $1.22905 | $13M | +0.2228% |
| MEXC | $1.2232 | $409M | -0.0164% |
| Gate | $1.223 | $160M | -0.0281% |
Price changes
Price per Hour
-2.1%
-$0.02578
Price within 12 Hours
-5.32%
-$0.06752
Price within 24 Hours
-7.39%
-$0.09578
Price per Week
-2.75%
-$0.03665
Price per Month
-5.22%
-$0.07146
Key data
- Open interest
- 1.3B XRP ($1.60B)
- Turnover · 24h
- $3.52B
- Volume · 24h
- 2.9B XRP ($3.52B)
- Fully diluted market cap
- $75.85B
- Circulating supply
- 62B XRP
- Total supply
- 100B XRP
- Max. supply
- 100B XRP
$1.19447
$1.2863
Profile
- Rank
- #6
- Type
- Coin
- Category
- Currency
- Date Launched
- 04 Aug 2013
Contract Addresses
· 0
Links
Reddit
reddit.com/r/ripple
Twitter
twitter.com/Ripple
Website
xrpl.org
Explorer
livenet.xrpl.org
Explorer
app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe
Explorer
bithomp.com/explorer
Explorer
xrpscan.com
Explorer
blockchair.com/ripple
Source Code
github.com/ripple/rippled
Blog
xrpchat.com
Whitepaper
ripple.com/files/ripple_consensus_whitepaper.pdf
Funding rate XRP
Binance
-0.0157%
Bybit
-0.0162%
OKX
-0.0057%
KuCoin
+0.0095%
Bitget
-0.0184%
HTX
+0.2228%
MEXC
-0.0164%
Gate
-0.0281%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
XRP Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $1.2231 | $1.2241 | 322M | $1B | -0.0157% |
| Bybit | $1.2231 | $1.2238 | 181M | $490M | -0.0162% |
| OKX | $1.222 | $1.2239 | 71M | $299M | -0.0057% |
| KuCoin | $1.22342 | $1.22404 | 182M | $81M | +0.0095% |
| BingX | — | $1.224 | — | $8.5M | — |
| Bitget | $1.2231 | $1.2239 | 164M | $268M | -0.0184% |
| HTX | $1.22905 | $1.22421 | 51M | $13M | +0.2228% |
| MEXC | $1.2232 | $1.2241 | 57M | $409M | -0.0164% |
| Gate | $1.223 | $1.2239 | 219M | $160M | -0.0281% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of XRP (XRP)?
- XRP (XRP) is currently trading at $1.22383 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is XRP traded?
- XRP (XRP) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the XRP funding rate now?
- Average XRP funding across 8 exchanges is +0.0165% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the XRP open interest now?
- Total XRP open interest across our tracked venues is 1.3B (~$1.60B in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on XRP price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.