X
XRP — Live Price, Open Interest & Funding
#5 XRPXRP is a currency cryptocurrency ranked #5 by market capitalisation. It is currently trading at $1.37155, up 0.53% over the last 24 hours. The 24-hour range has stretched from $1.35827 to $1.39653. 24-hour volume reached 2B XRP (~$2.69B), with total turnover of $2.68B. Open interest on perpetual futures sits at 1.2B XRP ($1.69B), reflecting the size of leveraged positions still open. Average funding rate across 9 exchanges is +0.0068%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $86.06B, with a circulating supply of 63B XRP out of a maximum of 100B XRP. XRP launched in 2013. Live data is aggregated from 10 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $1.3707 | $813M | +0.0071% |
| Bybit | $1.3709 | $331M | -0.0021% |
| OKX | $1.3712 | $318M | +0.01% |
| Bitget | $1.3712 | $306M | +0.01% |
| KuCoin | $1.37099 | $119M | +0.01% |
| MEXC | $1.3711 | $366M | +0.0071% |
| HTX | $1.37155 | $4.4M | +0.01% |
| Gate | $1.3711 | $60M | +0.0077% |
| BingX | $1.372 | $4.6M | — |
| Hyperliquid | $1.37175 | $42M | +0.0012% |
XRP technical analysis
as of 01.09.2026 08:01This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 1.2B XRP ($1.69B)
- OI change
- +0.00% 1h -0.01% 24h
- OI / 24h turnover
- 0.63
- Where OI sits
- Binance 25.0%, Bitget 14.2%, Hyperliquid 13.1%
- Turnover · 24h
- $2.68B
- Volume · 24h
- 2B XRP ($2.69B)
- Fully diluted market cap
- $86.06B
- Circulating supply
- 63B XRP
- Total supply
- 100B XRP
- Max. supply
- 100B XRP
Profile
- Rank
- #5
- Type
- Coin
- Category
- Currency
- Date Launched
- 04 Aug 2013
Links
Funding rate XRP
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where XRP positions were built
- 1.4821 3.5%
- 1.4762 4.0%
- 1.4702 1.3%
- 1.4643 1.6%
- 1.4584 2.4%
- 1.4525 2.3%
- 1.4465 1.6%
- 1.4406 3.8%
- 1.4347 8.6%
- 1.4287 2.4%
- 1.4228 9.3%
- 1.4169 1.2%
- 1.4110 7.6%
- 1.4050 4.3%
- 1.3991 3.9%
- 1.3932 10.0%
- 1.3873 6.5%
- 1.3813 10.5%
- 1.3754 4.9%
- 1.3695 4.5%
- 1.3635 3.1%
- 1.3576 0.1%
- 1.3517 1.2%
- 1.3458 1.3%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 1.3813. Built by: MEXC 44%, Bitget 15%, Binance 12%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
XRP Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $1.3707 | -0.03% | $1.3721 | 307M | $813M | +0.0071% |
| Bybit | $1.3709 | -0.01% | $1.3715 | 112M | $331M | -0.0021% |
| OKX | $1.3712 | +0.01% | $1.3717 | 72M | $318M | +0.01% |
| Bitget | $1.3712 | +0.01% | $1.3719 | 174M | $306M | +0.01% |
| KuCoin | $1.37099 | -0.01% | $1.37193 | 120M | $119M | +0.01% |
| MEXC | $1.3711 | 0.00% | $1.3719 | 133M | $366M | +0.0071% |
| HTX | $1.37155 | +0.03% | $1.37296 | 39M | $4.4M | +0.01% |
| Gate | $1.3711 | 0.00% | $1.3715 | 111M | $60M | +0.0077% |
| BingX | — | — | $1.372 | — | $4.6M | — |
| Hyperliquid | $1.37175 | +0.05% | — | 161M | $42M | +0.0012% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of XRP (XRP)?
- XRP (XRP) is currently trading at $1.37155 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is XRP traded?
- XRP (XRP) is currently tracked across 10 exchanges: Binance, Bybit, OKX, Bitget, KuCoin, MEXC, HTX, Gate, BingX, Hyperliquid — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the XRP funding rate now?
- Average XRP funding across 9 exchanges is +0.0068% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the XRP open interest now?
- Total XRP open interest across our tracked venues is 1.2B (~$1.69B in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on XRP price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.