X
Tezos — Live Price, Open Interest & Funding
#151 XTZTezos (XTZ) is a blockchain cryptocurrency ranked #151 by market capitalisation. It is currently trading at $0.233494, up 4.14% over the last 24 hours. The 24-hour range has stretched from $0.225669 to $0.234538. 24-hour volume reached 16M XTZ (~$3.85M), with total turnover of $3.85M. Open interest on perpetual futures sits at 32M XTZ ($7.58M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is +0.0054%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $255.76M, with a circulating supply of 1.1B XTZ. Tezos launched in 2018. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.2332 | $1.6M | +0.005% |
| Bybit | $0.2333 | $302K | -0.0022% |
| OKX | $0.2333 | $216K | +0.01% |
| Bitget | $0.234 | $206K | +0.005% |
| KuCoin | $0.2333 | $43K | +0.005% |
| MEXC | $0.2331 | $88K | +0.005% |
| HTX | $0.2326 | $567K | — |
| Gate | $0.2334 | $41K | +0.01% |
| BingX | $0.2337 | $38K | — |
XTZ technical analysis
as of 05.09.2026 15:00This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 32M XTZ ($7.58M)
- OI change
- 0.00% 1h -0.02% 24h
- OI / 24h turnover
- 1.97
- Where OI sits
- Binance 43.1%, MEXC 17.6%, OKX 9.5%
- Turnover · 24h
- $3.85M
- Volume · 24h
- 16M XTZ ($3.85M)
- Fully diluted market cap
- $255.76M
- Circulating supply
- 1.1B XTZ
- Total supply
- 1.1B XTZ
Profile
- Rank
- #151
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 30 Jun 2018
Links
Funding rate Tezos
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Tezos positions were built
- 0.23693333 3.2%
- 0.23466667 0.4%
- 0.23353333 3.1%
- 0.23240000 2.1%
- 0.23126667 4.1%
- 0.23013333 4.7%
- 0.22900000 2.4%
- 0.22786667 11.1%
- 0.22673333 1.9%
- 0.22560000 1.0%
- 0.22333333 0.8%
- 0.22220000 7.6%
- 0.22106667 1.4%
- 0.21993333 3.3%
- 0.21880000 4.3%
- 0.21766667 12.0%
- 0.21653333 3.1%
- 0.21540000 12.1%
- 0.21426667 7.8%
- 0.21313333 6.2%
- 0.21200000 5.0%
- 0.21086667 2.3%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.21540000. Built by: KuCoin 64%, Binance 16%, MEXC 11%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Tezos Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.2332 | -0.04% | $0.2338 | 14M | $1.6M | +0.005% |
| Bybit | $0.2333 | 0.00% | $0.234 | 3M | $302K | -0.0022% |
| OKX | $0.2333 | 0.00% | $0.2336 | 3.1M | $216K | +0.01% |
| Bitget | $0.234 | +0.30% | $0.2338 | 2.8M | $206K | +0.005% |
| KuCoin | $0.2333 | 0.00% | $0.2332 | 2.7M | $43K | +0.005% |
| MEXC | $0.2331 | -0.09% | $0.2337 | 5.7M | $88K | +0.005% |
| HTX | — | — | $0.2326 | — | $567K | — |
| Gate | $0.2334 | +0.04% | $0.2339 | 1.3M | $41K | +0.01% |
| BingX | — | — | $0.2337 | — | $38K | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Tezos (XTZ)?
- Tezos (XTZ) is currently trading at $0.233494 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is XTZ traded?
- Tezos (XTZ) is currently tracked across 9 exchanges: Binance, Bybit, OKX, Bitget, KuCoin, MEXC, HTX, Gate, BingX — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the XTZ funding rate now?
- Average XTZ funding across 7 exchanges is +0.0054% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the XTZ open interest now?
- Total XTZ open interest across our tracked venues is 32M (~$7.58M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on XTZ price, OI or funding moves?
- JustScreener scans all 5,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.