X
Tezos — Live Price, Open Interest & Funding
#152 XTZTezos (XTZ) is a blockchain cryptocurrency ranked #152 by market capitalisation. It is currently trading at $0.225494, down 0.28% over the last 24 hours. The 24-hour range has stretched from $0.221169 to $0.228194. 24-hour volume reached 17M XTZ (~$3.73M), with total turnover of $3.73M. Open interest on perpetual futures sits at 33M XTZ ($7.42M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is +0.0064%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $246.80M, with a circulating supply of 1.1B XTZ. Tezos launched in 2018. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.2252 | $1.8M | +0.005% |
| Bybit | $0.2253 | $319K | +0.005% |
| OKX | $0.2253 | $312K | +0.01% |
| KuCoin | $0.2252 | $18K | +0.005% |
| BingX | $0.2256 | $44K | — |
| Bitget | $0.2251 | $66K | +0.005% |
| HTX | $0.2246 | $373K | — |
| MEXC | $0.2252 | $109K | +0.005% |
| Gate | $0.2253 | $35K | +0.01% |
XTZ technical analysis
as of 26.08.2026 23:01This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 33M XTZ ($7.42M)
- OI change
- +0.00% 1h 0.00% 24h
- OI / 24h turnover
- 1.99
- Where OI sits
- Binance 41.3%, MEXC 17.0%, Bybit 9.9%
- Turnover · 24h
- $3.73M
- Volume · 24h
- 17M XTZ ($3.73M)
- Fully diluted market cap
- $246.80M
- Circulating supply
- 1.1B XTZ
- Total supply
- 1.1B XTZ
Profile
- Rank
- #152
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 30 Jun 2018
Links
Funding rate Tezos
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Tezos positions were built
- 0.25140417 1.0%
- 0.24822083 2.3%
- 0.24344583 0.6%
- 0.24185417 0.2%
- 0.24026250 2.0%
- 0.23867083 4.3%
- 0.23707917 0.2%
- 0.23548750 3.1%
- 0.23389583 6.2%
- 0.23230417 5.8%
- 0.23071250 12.2%
- 0.22912083 10.3%
- 0.22752917 4.7%
- 0.22593750 2.3%
- 0.22434583 2.1%
- 0.22275417 10.0%
- 0.22116250 18.7%
- 0.21957083 0.2%
- 0.21797917 7.9%
- 0.21638750 0.3%
- 0.21479583 5.8%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.22116250. Built by: KuCoin 36%, Bitget 28%, Binance 21%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Tezos Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.2252 | 0.00% | $0.2257 | 14M | $1.8M | +0.005% |
| Bybit | $0.2253 | +0.04% | $0.2259 | 3.3M | $319K | +0.005% |
| OKX | $0.2253 | +0.04% | $0.2256 | 3.3M | $312K | +0.01% |
| KuCoin | $0.2252 | 0.00% | $0.2256 | 3.1M | $18K | +0.005% |
| BingX | — | — | $0.2256 | — | $44K | — |
| Bitget | $0.2251 | -0.04% | $0.2256 | 2.8M | $66K | +0.005% |
| HTX | — | — | $0.2246 | — | $373K | — |
| MEXC | $0.2252 | 0.00% | $0.2256 | 5.6M | $109K | +0.005% |
| Gate | $0.2253 | +0.04% | $0.2271 | 1.3M | $35K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Tezos (XTZ)?
- Tezos (XTZ) is currently trading at $0.225494 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is XTZ traded?
- Tezos (XTZ) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the XTZ funding rate now?
- Average XTZ funding across 7 exchanges is +0.0064% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the XTZ open interest now?
- Total XTZ open interest across our tracked venues is 33M (~$7.42M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on XTZ price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.