VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 84 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Genesis Shards | GS |
$1,029.82
$1,036.79
|
$1,033.05 | 49 GS | +3.89% | -61.69% | -64.45% | -51.39% | -64.82% | |
|
|
ADSK | ADSK |
$261.83
$263.09
|
$262.54 | 49 ADSK | -58.2% | -72.28% | +120.83% | |||
|
|
SINOCERA | SINOCERA |
$10.176
$10.305
|
$10.236 | 49 SINOCERA | +2.13% | -42.86% | -87.6% | -76.92% | ||
|
Clash of Perps | COP |
$130.375
$131.43
|
$130.99 | 50 COP | +0.46% | -74.62% | -80.75% | |||
|
|
JNJG | JNJG |
$267.64
$269.11
|
$267.96 | 50 JNJG | +43.01% | +1.73% | ||||
|
Trip Leverage Token | TLT |
$86.18
$88.2
|
$86.45 | 51 TLT | -41.38% | -48.48% | -30.14% | +546.67% | -71.64% | |
|
Tribalpunk Cryptoverse | ANTA |
$9.87
$9.974
|
$9.919 | 51 ANTA | -29.17% | -56.78% | -37.5% | -65.19% | ||
|
|
AAPLG | AAPLG |
$319.95
$321.34
|
$321.03 | 51 AAPLG | -0.72% | +35.49% | ||||
|
BaTorrent | BA |
$208.515
$211.31
|
$210.465 | 52 BA | +0.37% | -38.65% | -77.83% | -78.39% | -67.03% | |
|
|
TQQQG | TQQQG |
$71.72
$72.19
|
$72.03 | 52 TQQQG | -1.7% | -89.17% | ||||
|
|
ABBVG | ABBVG |
$255.33
$257.92
|
$257.92 | 54 ABBVG | -1.38% | +22.53% | ||||
|
|
COING | COING |
$177.61
$179.88
|
$179.88 | 54 COING | -3.73% | -65.03% | ||||
|
|
QQQG | QQQG |
$716.78
$718.38
|
$718.08 | 55 QQQG | -3.71% | -85.81% | -57.78% | |||
|
|
MINIMAXG | MINIMAXG |
$38.19
$39.09
|
$38.93 | 56 MINIMAXG | -4.4% | -64.14% | -38.88% | |||
|
Evol Network | EVOL |
$45.1
$51.2
|
$49.8 | 56 EVOL | -35.63% | -3.45% | +148.57% | +411.76% | ||
|
|
LITEG | LITEG |
$891.85
$897
|
$893.61 | 57 LITEG | +0.95% | -79.25% | ||||
|
Wrapped Bitcoin | WBTC |
$77,465
$78,225
|
$78,103 | 58 WBTC | -0.49% | -35.52% | -44.39% | +19.77% | ||
|
|
LRCXG | LRCXG |
$301.92
$305
|
$304.4 | 58 LRCXG | -0.48% | -37.53% | ||||
|
Synthetix sUSD | SUSD |
$0.4198
$0.4413
|
$0.421 | 59 SUSD | +60.17% | -72.7% | +456.8% | |||
|
|
JP225 | JP225 |
$65,137
$66,176
|
$65,948 | 59 JP225 | +16.15% | +579.3% | +514.69% | +851.75% | +591.15% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.