VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 43 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Matrix Layer Protocol | MLP |
$0.00002
$0.00003007
|
$0.00002163 | 74M MLP | +8.43% | +250.13% | +172.56% | +217.77% | +947.1% | |
|
Magic Eden | ME |
$0.0605644
$0.0624656
|
$0.0610747 | 75M ME | +3.33% | +33.13% | -8.18% | -76.67% | ||
|
SQD | SQD |
$0.03275
$0.0342118
|
$0.0340445 | 75M SQD | -5.75% | -17.07% | -35.66% | +788.15% | ||
|
|
WOLFTON | WOLFTON |
$0.0004397
$0.0004675
|
$0.0004575 | 76M WOLFTON | -0.62% | +19.51% | +46.42% | +100.37% | +115.72% | |
|
Paparazzi | PAPARAZZI |
$0.0002585
$0.0002595
|
$0.0002587 | 76M PAPARAZZI | -0.26% | -0.41% | -25.8% | +0.39% | -2.32% | |
|
MOBOX | MBOX |
$0.0006733
$0.0006923
|
$0.0006834 | 77M MBOX | +0.86% | -2.79% | -5.56% | -15.34% | -81.39% | |
|
Celestia | TIA |
$0.332194
$0.345235
|
$0.343643 | 77M TIA | +1.42% | +6.97% | -8.86% | -74.75% | +437.07% | |
|
Storj | STORJ |
$0.0354609
$0.0381564
|
$0.0357518 | 78M STORJ | +13.21% | +28% | +10.94% | -77.13% | +153.76% | |
|
GROK | GROK |
$0.00072395
$0.0007539
|
$0.00074915 | 78M GROK | -0.61% | +5.14% | +2.95% | -16.1% | -27.05% | |
|
BOB (Build on Bitcoin) | 1000000BOB |
$0.01647
$0.01779
|
$0.01719 | 78M 1000000BOB | -3.35% | +45.91% | +4.07% | -47.5% | +325.39% | |
|
Based | BASED |
$0.0703106
$0.0726371
|
$0.0723142 | 78M BASED | +1.78% | +13.47% | -13.36% | +422.69% | ||
|
Sushi | SUSHI |
$0.189565
$0.2041
|
$0.202375 | 79M SUSHI | -1.4% | +96.39% | +151.94% | -72.38% | ||
|
Sekuya | SKYA |
$0.0002907
$0.00032075
|
$0.0003177 | 79M SKYA | +10.52% | +65.84% | +45.78% | -72.59% | +15.53% | |
|
Intuition | TRUST |
$0.050635
$0.0543992
|
$0.0530483 | 79M TRUST | +1.7% | +68.53% | +148.21% | -66.82% | +17.34% | |
|
Alchemist AI | ALCH |
$0.0315273
$0.0336809
|
$0.03212 | 80M ALCH | -1.1% | +8.76% | -11.15% | -36.95% | +539.81% | |
|
Playa3ull Games | 3ULL |
$0.000146015
$0.000152195
|
$0.00014856 | 80M 3ULL | -3.29% | -23.48% | -28.81% | -56.65% | -65.07% | |
|
Non-Playable Coin | NPC |
$0.0165228
$0.0177292
|
$0.0173827 | 80M NPC | -0.22% | +1.94% | -46.71% | -62.05% | -48.25% | |
|
DigiByte | DGB |
$0.00481633
$0.00492417
|
$0.00487933 | 80M DGB | +3.69% | +6.6% | -7.46% | -70.75% | -71.63% | |
|
Polkadot | DOT |
$0.835365
$0.869794
|
$0.860873 | 81M DOT | +4.26% | +19.75% | +1.95% | -78.41% | +516.54% | |
|
Power Protocol | POWER |
$0.0792073
$0.0845036
|
$0.0803315 | 81M POWER | -2.05% | -18.37% | -23.24% | -32.39% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.