VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 40 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HOODG | HOODG |
$104.19
$106.64
|
$106.34 | 401 HOODG | -1.6% | -68.73% | +18.14% | |||
|
Bitget SOL Staking | BGSOL |
$120.55
$123.9
|
$122.7 | 432 BGSOL | -0.12% | +4.57% | -69.36% | -50.57% | +8.8% | |
|
|
CRCLG | CRCLG |
$87.27
$88.5
|
$88.08 | 434 CRCLG | -0.75% | -52.5% | -88.8% | |||
|
|
NVDAG | NVDAG |
$218.55
$219.07
|
$219.04 | 434 NVDAG | +4.53% | -66.88% | -89.7% | +19.91% | -84.87% | |
|
|
MINIMAXHKD | MINIMAXHKD |
$300.285
$306.405
|
$302.625 | 437 MINIMAXHKD | -0.12% | +3.15% | +24.6% | -77.68% | ||
|
|
LENOVO | LENOVO |
$3.794
$3.878
|
$3.845 | 440 LENOVO | -7.95% | -66.21% | -56.09% | -16.21% | ||
|
Aston Martin Cognizant Fan Token | AM |
$0.09584
$0.10124
|
$0.10039 | 440 AM | +56.03% | +176.73% | -90.38% | +623.08% | ||
|
Wrapped MON | WMON |
$220.11
$221.38
|
$220.42 | 455 WMON | +0.45% | +2.47% | +2.18% | +83.94% | +81.38% | |
|
GoldZip | XGZ |
$142.27
$143.63
|
$143.59 | 455 XGZ | -4.4% | -6.5% | -38.44% | -60.25% | -79.81% | |
|
Ordz Games | GAMES |
$0.02001
$0.02001
|
$0.02001 | 457 GAMES | +43.58% | +637.94% | ||||
|
|
HENGRUI | HENGRUI |
$6.922
$7.147
|
$7.146 | 463 HENGRUI | -2.48% | -8.7% | -16.16% | +13.88% | ||
|
|
STXX | STXX |
$825.823
$835.523
|
$831.01 | 465 STXX | +0.25% | -50.72% | -61.61% | +21.14% | -62.7% | |
|
Lido Staked ETH | STETH |
$2,420.74
$2,475.01
|
$2,455.86 | 465 STETH | +5.32% | +1.58% | -75.42% | -82.08% | -62.51% | |
|
Mexc Staked SOL | MXSOL |
$110.76
$113.95
|
$112.72 | 472 MXSOL | +0.6% | +0.74% | -0.59% | -80.1% | -32.92% | |
|
|
MUUG | MUUG |
$29.07
$29.52
|
$29.34 | 482 MUUG | +1.82% | -46.84% | -85.6% | |||
|
|
JPN2253L | JPN2253L |
$1.12946
$1.1544
|
$1.15324 | 483 JPN2253L | -1.12% | -27.2% | -77.23% | +46.38% | ||
|
|
PGG | PGG |
$140.24
$144.14
|
$141.59 | 489 PGG | -0.73% | -73.6% | +13.79% | -75.34% | ||
|
|
SPCXG | SPCXG |
$140.24
$140.72
|
$140.42 | 494 SPCXG | -10.77% | -76.53% | +14.23% | |||
|
|
VGT | VGT |
$119.87
$120.28
|
$120.06 | 501 VGT | +0.01% | -1.56% | -8.04% | -39.96% | ||
|
|
NFLXG | NFLXG |
$81.62
$81.91
|
$81.81 | 519 NFLXG | -78.74% | -1.76% | -86.42% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.