VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 84 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ZTT | ZTT |
$5.119
$5.28
|
$5.206 | 526 ZTT | -0.19% | +52.75% | +454.74% | -61.8% | ||
|
|
CMOC | CMOC |
$2.873
$2.899
|
$2.899 | 526 CMOC | +162.19% | +123.31% | -67.76% | |||
|
|
XAL3S | XAL3S |
$0.71591
$0.72965
|
$0.7257 | 535 XAL3S | -3.06% | -23.21% | -40.52% | +11.49% | -1.19% | |
|
|
PLTRX3S | PLTRX3S |
$0.74179
$0.75432
|
$0.74194 | 542 PLTRX3S | +7.32% | -6.84% | -49.08% | |||
|
|
KOPN | KOPN |
$4.482
$4.527
|
$4.517 | 543 KOPN | -6.48% | -58.97% | +0.47% | |||
|
|
TOSHI3S | TOSHI3S |
$0.74324
$0.80566
|
$0.79068 | 550 TOSHI3S | -6.01% | -15.51% | -66.74% | |||
|
|
CSCOG | CSCOG |
$109.84
$110.29
|
$110.06 | 560 CSCOG | -3.29% | -65.11% | -88.67% | -56.28% | -84.89% | |
|
|
UK1003L | UK1003L |
$0.85419
$0.86787
|
$0.85968 | 575 UK1003L | +10.33% | -20.31% | -60.09% | +66.08% | -75.99% | |
|
CYCLEAN | CCL |
$24.7415
$25.03
|
$24.8855 | 594 CCL | -0.55% | -8.4% | -78.53% | +126.68% | -79.49% | |
|
|
JMKE | JMKE |
$21.383
$22.884
|
$22.578 | 594 JMKE | +0.38% | +152.09% | +61.39% | -18.5% | -88.56% | |
|
|
SOXLG | SOXLG |
$111.25
$112.76
|
$112.17 | 597 SOXLG | +2.81% | -61.92% | -3.77% | |||
|
|
SLV3S | SLV3S |
$0.70758
$0.71836
|
$0.71327 | 599 SLV3S | -0.77% | -13.14% | -70.04% | +26.35% | +200.39% | |
|
Metan Evolutions | METAN |
$0.0064589
$0.0064589
|
$0.0064589 | 620 METAN | -74.88% | -40.33% | ||||
|
|
COINBASE | COINBASE |
$177.61
$179.99
|
$179.78 | 628 COINBASE | +1.03% | -22.22% | -67.86% | -71.43% | ||
|
|
XPD3S | XPD3S |
$1.091
$1.105
|
$1.095 | 648 XPD3S | +2.06% | -51.44% | +101.13% | -46.21% | ||
|
Okta Inc (Derivatives) | OKTA |
$167.183
$170.52
|
$168.613 | 663 OKTA | -7.45% | -52.06% | -87.69% | +261.49% | ||
|
|
NIGHT3S | NIGHT3S |
$0.95833
$0.99956
|
$0.98887 | 674 NIGHT3S | +5.03% | +75.74% | +27.77% | -80.76% | ||
|
|
XAL3L | XAL3L |
$0.6935
$0.70637
|
$0.69607 | 677 XAL3L | +7.09% | +23.35% | +55.93% | -35.7% | +37.51% | |
|
|
HK503S | HK503S |
$0.90777
$0.94273
|
$0.91623 | 686 HK503S | -0.65% | -71.26% | -77.51% | +55.8% | -82.39% | |
|
|
BACG | BACG |
$62.27
$62.53
|
$62.3 | 690 BACG | -3.52% | -70.17% | +55% | -88.49% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.